Cijena Bitcoina BCH (Bitcoin gotovina)

Trend cijene Bitcoina — BCH · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-15 08:26 — 2026-10-16 06:26 UTC

Prva zabilježena cijena: 308.01405512 BCH
2026-10-15 08:27 UTC
Posljednja zabilježena cijena: 293.84746888 BCH
2026-10-16 06:26 UTC
Najviša zabilježena cijena: 308.22714980 BCH
2026-10-15 10:26 UTC
Najniža zabilježena cijena: 293.39923353 BCH
2026-10-16 02:40 UTC
Promjena: -14.16658624 BCH
-4.60%
Zapisi: 1,319

Najveći razmak između zapisa: 00:01:59.

Cijena Bitcoina · Bitcoin gotovina (BCH)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-15 08:27 — 2026-10-15 08:59	308.01405512 BCH	307.03181603 BCH	308.07207406 BCH	307.03181603 BCH	-0.32%	33
2026-10-15 09:00 — 2026-10-15 09:59	307.25574867 BCH	307.15105678 BCH	307.95877560 BCH	307.09507450 BCH	-0.03%	60
2026-10-15 10:00 — 2026-10-15 10:59	307.10381448 BCH	307.32457234 BCH	308.22714980 BCH	306.60519259 BCH	+0.07%	60
2026-10-15 11:00 — 2026-10-15 11:59	307.01804495 BCH	305.69616117 BCH	307.37907703 BCH	305.60822352 BCH	-0.43%	60
2026-10-15 12:00 — 2026-10-15 12:59	305.68454474 BCH	306.77544340 BCH	307.15147162 BCH	305.30246605 BCH	+0.36%	60
2026-10-15 13:00 — 2026-10-15 13:59	306.77544340 BCH	304.53985360 BCH	306.94965075 BCH	304.50811778 BCH	-0.73%	60
2026-10-15 14:00 — 2026-10-15 14:59	304.64165838 BCH	298.05819386 BCH	305.35837765 BCH	298.05819386 BCH	-2.16%	60
2026-10-15 15:00 — 2026-10-15 15:59	298.03653043 BCH	299.04578492 BCH	299.08567698 BCH	296.56348876 BCH	+0.34%	60
2026-10-15 16:00 — 2026-10-15 16:59	298.86800517 BCH	297.08696567 BCH	299.53479339 BCH	297.08696567 BCH	-0.60%	60
2026-10-15 17:00 — 2026-10-15 17:59	296.95264588 BCH	296.40319283 BCH	297.38331771 BCH	296.40319283 BCH	-0.19%	60
2026-10-15 18:00 — 2026-10-15 18:59	296.23890344 BCH	295.27723717 BCH	296.23890344 BCH	293.70548531 BCH	-0.32%	60
2026-10-15 19:01 — 2026-10-15 19:59	295.51692404 BCH	294.67340308 BCH	296.89811387 BCH	294.38051792 BCH	-0.29%	59
2026-10-15 20:00 — 2026-10-15 20:59	294.63714967 BCH	294.69431100 BCH	294.94997943 BCH	294.34381055 BCH	+0.02%	60
2026-10-15 21:00 — 2026-10-15 21:59	294.69431100 BCH	295.37374755 BCH	295.58670866 BCH	294.57905515 BCH	+0.23%	60
2026-10-15 22:00 — 2026-10-15 22:59	295.37374755 BCH	296.34355712 BCH	296.35644302 BCH	295.37374755 BCH	+0.33%	60
2026-10-15 23:00 — 2026-10-15 23:59	296.27375861 BCH	295.57053723 BCH	296.89281889 BCH	295.41413730 BCH	-0.24%	60
2026-10-16 00:00 — 2026-10-16 00:59	295.64749845 BCH	295.02455817 BCH	295.75091913 BCH	294.95528649 BCH	-0.21%	60
2026-10-16 01:00 — 2026-10-16 01:59	295.06665233 BCH	295.77420254 BCH	295.87042120 BCH	294.77286839 BCH	+0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	295.75200710 BCH	294.29711221 BCH	295.94931646 BCH	293.39923353 BCH	-0.49%	60
2026-10-16 03:00 — 2026-10-16 03:59	294.29711221 BCH	296.55128500 BCH	296.70681198 BCH	294.29711221 BCH	+0.77%	60
2026-10-16 04:00 — 2026-10-16 04:59	296.77638026 BCH	295.81452892 BCH	297.01798422 BCH	295.58245797 BCH	-0.32%	60
2026-10-16 05:00 — 2026-10-16 05:59	295.92011789 BCH	293.68110403 BCH	295.92011789 BCH	293.41752250 BCH	-0.76%	60
2026-10-16 06:00 — 2026-10-16 06:26	293.76806185 BCH	293.84746888 BCH	294.06298003 BCH	293.61182258 BCH	+0.03%	27

Cijena Bitcoina BCH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

-14.17 BCH -4.6 %

Prva zabilježena cijena:
2026-10-15 08:27 UTC
308.01405512 BCH

Posljednja zabilježena cijena:
2026-10-16 06:26 UTC
293.84746888 BCH

U zadnjih Zadnjih 22 sati cijena Bitcoina smanjila se za 14.17 Bitcoin gotovina, što ukazuje na trend od -4.6 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

-278,489,774.19 BCH -4.5 %

Tržišna kapitalizacija:
2026-10-15 08:27 UTC
6,184,494,199.27674675 BCH

Tržišna kapitalizacija:
2026-10-16 06:26 UTC
5,906,004,425.08226395 BCH

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina smanjila se za 278,489,774.19 Bitcoin gotovina, što ukazuje na trend od -4.5 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-15 10:31

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Bitcoin gotovina (BCH) · 2026-10-15 08:27 — 2026-10-16 06:26 UTC

Cijena Bitcoina u zadnjih 22 sati u Bitcoin gotovina

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BCH · Zadnjih 22 sati

Kalkulator za Bitcoin

BCH

Prva zabilježena cijena:
2026-10-15 08:27 UTC
308.01405512 BCH

Posljednja zabilježena cijena:
2026-10-16 06:26 UTC
293.84746888 BCH

Tržišna kapitalizacija:
2026-10-15 08:27 UTC
6,184,494,199.27674675 BCH

Tržišna kapitalizacija:
2026-10-16 06:26 UTC
5,906,004,425.08226395 BCH

2026-10-15 10:31

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Bitcoin gotovina

Zadnjih 22 sati

Trend cijene Bitcoina — BCH · Zadnjih 22 sati

Kalkulator za Bitcoin

BCH

Prva zabilježena cijena:2026-10-15 08:27 UTC 308.01405512 BCH

Posljednja zabilježena cijena:2026-10-16 06:26 UTC 293.84746888 BCH

Tržišna kapitalizacija:2026-10-15 08:27 UTC 6,184,494,199.27674675 BCH

Tržišna kapitalizacija:2026-10-16 06:26 UTC 5,906,004,425.08226395 BCH

2026-10-15 10:31

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-15 08:27 UTC
308.01405512 BCH

Posljednja zabilježena cijena:
2026-10-16 06:26 UTC
293.84746888 BCH

Tržišna kapitalizacija:
2026-10-15 08:27 UTC
6,184,494,199.27674675 BCH

Tržišna kapitalizacija:
2026-10-16 06:26 UTC
5,906,004,425.08226395 BCH