Cijena Bitcoina BCH (Bitcoin gotovina)

Trend cijene Bitcoina — BCH · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-16 02:58 — 2026-10-11 02:58 UTC

Prva zabilježena cijena: 347.00713863 BCH
2026-09-16 02:59 UTC
Posljednja zabilježena cijena: 297.83497862 BCH
2026-10-11 01:59 UTC
Najviša zabilježena cijena: 351.95354436 BCH
2026-09-16 17:59 UTC
Najniža zabilježena cijena: 238.49060172 BCH
2026-09-23 09:59 UTC
Promjena: -49.17216001 BCH
-14.17%
Zapisi: 581

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · Bitcoin gotovina (BCH)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-16 02:59 — 2026-09-16 23:59	347.00713863 BCH	344.66116868 BCH	351.95354436 BCH	344.19083820 BCH	-0.68%	22
2026-09-17 00:59 — 2026-09-17 23:59	345.84388372 BCH	326.72563174 BCH	346.08301300 BCH	326.72563174 BCH	-5.53%	24
2026-09-18 00:59 — 2026-09-18 23:59	325.06119770 BCH	316.89314725 BCH	325.08626272 BCH	309.73835961 BCH	-2.51%	24
2026-09-19 00:59 — 2026-09-19 23:59	318.12312667 BCH	318.47177892 BCH	329.99106248 BCH	315.46574624 BCH	+0.11%	24
2026-09-20 00:59 — 2026-09-20 23:59	320.31537535 BCH	321.08536975 BCH	327.91172212 BCH	320.31537535 BCH	+0.24%	24
2026-09-21 00:59 — 2026-09-21 23:59	318.62760798 BCH	324.19288164 BCH	327.17816779 BCH	316.03121849 BCH	+1.75%	24
2026-09-22 00:59 — 2026-09-22 23:59	321.28971438 BCH	249.54395894 BCH	324.17061407 BCH	249.54395894 BCH	-22.33%	24
2026-09-23 00:59 — 2026-09-23 23:59	252.85374049 BCH	250.12115904 BCH	257.40830719 BCH	238.49060172 BCH	-1.08%	24
2026-09-24 00:59 — 2026-09-24 23:59	249.35892915 BCH	249.60101466 BCH	253.01240224 BCH	244.74133925 BCH	+0.10%	24
2026-09-25 00:59 — 2026-09-25 23:59	249.09076590 BCH	245.00598008 BCH	253.79217628 BCH	243.30712661 BCH	-1.64%	24
2026-09-26 00:59 — 2026-09-26 23:59	246.18685009 BCH	251.27358820 BCH	251.84946206 BCH	245.56467897 BCH	+2.07%	24
2026-09-27 00:59 — 2026-09-27 23:59	252.46315585 BCH	253.81349606 BCH	255.10333727 BCH	245.01329142 BCH	+0.53%	24
2026-09-28 00:59 — 2026-09-28 23:59	255.81092687 BCH	269.05391332 BCH	271.53630849 BCH	255.81092687 BCH	+5.18%	24
2026-09-29 00:59 — 2026-09-29 05:59	269.49204814 BCH	271.82036077 BCH	273.29290358 BCH	269.49204814 BCH	+0.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	271.22181006 BCH	273.10187813 BCH	274.59329892 BCH	269.09660096 BCH	+0.69%	23
2026-10-01 00:59 — 2026-10-01 23:59	272.28590359 BCH	274.16148703 BCH	276.12425059 BCH	271.07176278 BCH	+0.69%	24
2026-10-02 00:59 — 2026-10-02 23:59	278.32932795 BCH	271.61105576 BCH	280.79108446 BCH	271.61105576 BCH	-2.41%	24
2026-10-03 00:59 — 2026-10-03 23:59	271.06430336 BCH	265.23644014 BCH	273.52398362 BCH	265.23644014 BCH	-2.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	267.14015479 BCH	271.26615667 BCH	271.72485799 BCH	266.74754562 BCH	+1.54%	24
2026-10-05 00:59 — 2026-10-05 23:59	271.67945143 BCH	270.97833997 BCH	272.98472492 BCH	268.95800917 BCH	-0.26%	24
2026-10-06 00:59 — 2026-10-06 23:59	271.64683152 BCH	274.40949461 BCH	274.53496607 BCH	270.38031256 BCH	+1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	274.32663097 BCH	277.35219857 BCH	278.03387539 BCH	272.71265817 BCH	+1.10%	24
2026-10-08 00:59 — 2026-10-08 23:59	277.12228372 BCH	302.36690211 BCH	302.36690211 BCH	276.73316776 BCH	+9.11%	24
2026-10-09 00:59 — 2026-10-09 23:59	296.88640781 BCH	298.53994049 BCH	302.48738042 BCH	293.72474027 BCH	+0.56%	24
2026-10-10 00:59 — 2026-10-10 23:59	297.55865738 BCH	296.30698667 BCH	297.55865738 BCH	295.04901557 BCH	-0.42%	24
2026-10-11 00:59 — 2026-10-11 01:59	297.88882631 BCH	297.83497862 BCH	297.88882631 BCH	297.83497862 BCH	-0.02%	2

Cijena Bitcoina BCH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-49.17 BCH -14.17 %

Prva zabilježena cijena:
2026-09-16 02:59 UTC
347.00713863 BCH

Posljednja zabilježena cijena:
2026-10-11 01:59 UTC
297.83497862 BCH

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 49.17 Bitcoin gotovina, što ukazuje na trend od -14.17 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-990,249,203.88 BCH -14.2 %

Tržišna kapitalizacija:
2026-09-16 02:59 UTC
6,975,557,825.86576843 BCH

Tržišna kapitalizacija:
2026-10-11 01:59 UTC
5,985,308,621.98344135 BCH

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 990,249,203.88 Bitcoin gotovina, što ukazuje na trend od -14.2 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-17 17:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bitcoin gotovina (BCH) · 2026-09-16 02:59 — 2026-10-11 01:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Bitcoin gotovina

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — BCH · Zadnjih 25 dana

Kalkulator za Bitcoin

BCH

Prva zabilježena cijena:
2026-09-16 02:59 UTC
347.00713863 BCH

Posljednja zabilježena cijena:
2026-10-11 01:59 UTC
297.83497862 BCH

Tržišna kapitalizacija:
2026-09-16 02:59 UTC
6,975,557,825.86576843 BCH

Tržišna kapitalizacija:
2026-10-11 01:59 UTC
5,985,308,621.98344135 BCH

2026-09-17 17:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Bitcoin gotovina

Zadnjih 25 dana

Trend cijene Bitcoina — BCH · Zadnjih 25 dana

Kalkulator za Bitcoin

BCH

Prva zabilježena cijena:2026-09-16 02:59 UTC 347.00713863 BCH

Posljednja zabilježena cijena:2026-10-11 01:59 UTC 297.83497862 BCH

Tržišna kapitalizacija:2026-09-16 02:59 UTC 6,975,557,825.86576843 BCH

Tržišna kapitalizacija:2026-10-11 01:59 UTC 5,985,308,621.98344135 BCH

2026-09-17 17:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-16 02:59 UTC
347.00713863 BCH

Posljednja zabilježena cijena:
2026-10-11 01:59 UTC
297.83497862 BCH

Tržišna kapitalizacija:
2026-09-16 02:59 UTC
6,975,557,825.86576843 BCH

Tržišna kapitalizacija:
2026-10-11 01:59 UTC
5,985,308,621.98344135 BCH