Cijena Bitcoina BCH (Bitcoin gotovina)

Trend cijene Bitcoina — BCH · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-18 14:03 — 2026-10-13 14:03 UTC

Prva zabilježena cijena: 318.41176371 BCH
2026-09-18 14:59 UTC
Posljednja zabilježena cijena: 307.66750191 BCH
2026-10-13 13:59 UTC
Najviša zabilježena cijena: 330.30357840 BCH
2026-09-19 08:05 UTC
Najniža zabilježena cijena: 235.68662003 BCH
2026-09-23 10:18 UTC
Promjena: -10.74426179 BCH
-3.37%
Zapisi: 34,799

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Bitcoin gotovina (BCH)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-18 14:59 — 2026-09-18 23:59	318.41176371 BCH	316.89314725 BCH	325.26019989 BCH	306.51514393 BCH	-0.48%	541
2026-09-19 00:00 — 2026-09-19 23:59	316.83766235 BCH	318.47177892 BCH	330.30357840 BCH	315.39041345 BCH	+0.52%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	318.47177892 BCH	321.08536975 BCH	329.76039798 BCH	318.46375606 BCH	+0.82%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	321.14829930 BCH	324.19288164 BCH	328.36459778 BCH	313.58039069 BCH	+0.95%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	323.97608253 BCH	249.54395894 BCH	324.96164514 BCH	249.21655847 BCH	-22.97%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	249.54395894 BCH	250.12115904 BCH	258.29932885 BCH	235.68662003 BCH	+0.23%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	250.12115904 BCH	249.60101466 BCH	255.45776527 BCH	243.61879343 BCH	-0.21%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	249.54379983 BCH	245.00598008 BCH	254.39491271 BCH	242.55012414 BCH	-1.82%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	245.08448879 BCH	251.27358820 BCH	252.49216310 BCH	244.12845115 BCH	+2.53%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	251.27358820 BCH	253.81349606 BCH	256.84317923 BCH	244.74282200 BCH	+1.01%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	253.98743443 BCH	269.05391332 BCH	271.99188264 BCH	253.98743443 BCH	+5.93%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	269.07900245 BCH	271.36436332 BCH	273.74309587 BCH	268.81729993 BCH	+0.85%	398
2026-09-30 01:38 — 2026-09-30 23:59	270.78288940 BCH	273.10187813 BCH	275.21365990 BCH	268.98839674 BCH	+0.86%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	272.97273833 BCH	274.16148703 BCH	277.26165849 BCH	270.68118880 BCH	+0.44%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	274.16148703 BCH	271.61105576 BCH	282.06753592 BCH	271.05284824 BCH	-0.93%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	271.17758432 BCH	265.23644014 BCH	273.85130585 BCH	263.09511406 BCH	-2.19%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	265.23644014 BCH	271.26615667 BCH	272.06816307 BCH	265.02659081 BCH	+2.27%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	271.26615667 BCH	270.97833997 BCH	273.86558359 BCH	268.48001165 BCH	-0.11%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	270.97833997 BCH	274.40949461 BCH	276.19316461 BCH	270.23256466 BCH	+1.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	274.39812643 BCH	277.35219857 BCH	279.17070924 BCH	271.99561037 BCH	+1.08%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	277.42987989 BCH	302.36690211 BCH	302.36690211 BCH	276.56214632 BCH	+8.99%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	301.75688735 BCH	298.53994049 BCH	303.65846613 BCH	292.93739689 BCH	-1.07%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	298.53994049 BCH	296.30698667 BCH	298.79812345 BCH	294.64341211 BCH	-0.75%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	296.37364169 BCH	292.27433095 BCH	300.61864660 BCH	291.83503954 BCH	-1.38%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	292.27433095 BCH	308.08672601 BCH	308.09452032 BCH	291.39601940 BCH	+5.41%	1,440
2026-10-13 00:00 — 2026-10-13 13:59	308.08672601 BCH	307.66750191 BCH	314.61465478 BCH	304.27441873 BCH	-0.14%	840

Cijena Bitcoina BCH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-10.74 BCH -3.37 %

Prva zabilježena cijena:
2026-09-18 14:59 UTC
318.41176371 BCH

Posljednja zabilježena cijena:
2026-10-13 13:59 UTC
307.66750191 BCH

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 10.74 Bitcoin gotovina, što ukazuje na trend od -3.37 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-213,834,861.22 BCH -3.34 %

Tržišna kapitalizacija:
2026-09-18 14:59 UTC
6,397,792,373.96033001 BCH

Tržišna kapitalizacija:
2026-10-13 13:59 UTC
6,183,957,512.73541737 BCH

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 213,834,861.22 Bitcoin gotovina, što ukazuje na trend od -3.34 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-18 16:57

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 5.00 sats/vByte
Pola sata 6.00 sats/vByte
Najbrže 7.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Bitcoin gotovina (BCH) · 2026-09-18 14:59 — 2026-10-13 13:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Bitcoin gotovina

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — BCH · Zadnjih 25 dana

Kalkulator za Bitcoin

BCH

Prva zabilježena cijena:
2026-09-18 14:59 UTC
318.41176371 BCH

Posljednja zabilježena cijena:
2026-10-13 13:59 UTC
307.66750191 BCH

Tržišna kapitalizacija:
2026-09-18 14:59 UTC
6,397,792,373.96033001 BCH

Tržišna kapitalizacija:
2026-10-13 13:59 UTC
6,183,957,512.73541737 BCH

2026-09-18 16:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Bitcoin gotovina

Zadnjih 25 dana

Trend cijene Bitcoina — BCH · Zadnjih 25 dana

Kalkulator za Bitcoin

BCH

Prva zabilježena cijena:2026-09-18 14:59 UTC 318.41176371 BCH

Posljednja zabilježena cijena:2026-10-13 13:59 UTC 307.66750191 BCH

Tržišna kapitalizacija:2026-09-18 14:59 UTC 6,397,792,373.96033001 BCH

Tržišna kapitalizacija:2026-10-13 13:59 UTC 6,183,957,512.73541737 BCH

2026-09-18 16:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-18 14:59 UTC
318.41176371 BCH

Posljednja zabilježena cijena:
2026-10-13 13:59 UTC
307.66750191 BCH

Tržišna kapitalizacija:
2026-09-18 14:59 UTC
6,397,792,373.96033001 BCH

Tržišna kapitalizacija:
2026-10-13 13:59 UTC
6,183,957,512.73541737 BCH