1 Bitcoin u Japanski jen

JPY

Zadnjih 25 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 25 dana u Japanski jen

Zadnjih 25 dana

838,860.61 JPY 6.81 %

U posljednjih Zadnjih 25 dana cijena Bitcoina porasla je za 838,860.61 JPY, što ukazuje na trend od 6.81 u postotnim terminima

Trend cijene Bitcoina — JPY · Zadnjih 25 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
12,316,080 JPY
UTC
Posljednja zabilježena cijena
13,154,941 JPY
UTC
Najviša zabilježena cijena
13,740,021 JPY
UTC
Najniža zabilježena cijena
12,290,744 JPY
UTC
Promjena
838,861 JPY
+6.81%
Zapisi
34,799

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Japanski jen (JPY)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		12,316,080 JPY12,696,997 JPY12,760,042 JPY12,290,744 JPY +3.09%721

— 		12,697,429 JPY12,748,169 JPY12,841,808 JPY12,681,669 JPY +0.40%1,440

— 		12,748,169 JPY12,749,866 JPY12,768,095 JPY12,579,198 JPY +0.01%1,440

— 		12,747,038 JPY13,626,635 JPY13,738,581 JPY12,675,978 JPY +6.90%1,439

— 		13,629,212 JPY13,567,835 JPY13,639,096 JPY13,401,332 JPY -0.45%1,440

— 		13,567,835 JPY13,355,067 JPY13,740,021 JPY13,261,118 JPY -1.57%1,440

— 		13,355,067 JPY13,400,524 JPY13,470,119 JPY13,170,094 JPY +0.34%1,440

— 		13,399,348 JPY13,218,978 JPY13,451,644 JPY13,084,348 JPY -1.35%1,440

— 		13,219,359 JPY13,275,837 JPY13,276,899 JPY13,180,426 JPY +0.43%1,440

— 		13,275,837 JPY13,305,067 JPY13,374,267 JPY13,250,920 JPY +0.22%1,440

— 		13,299,285 JPY13,143,071 JPY13,397,077 JPY12,965,605 JPY -1.17%1,440

— 		13,140,037 JPY13,201,101 JPY13,201,929 JPY13,026,824 JPY +0.46%398

— 		13,064,849 JPY13,159,577 JPY13,406,875 JPY13,005,452 JPY +0.73%1,342

— 		13,159,787 JPY13,394,097 JPY13,469,678 JPY13,150,940 JPY +1.78%1,440

— 		13,394,097 JPY13,339,633 JPY13,713,013 JPY13,246,909 JPY -0.41%1,440

— 		13,337,218 JPY13,377,008 JPY13,417,618 JPY13,327,995 JPY +0.30%1,440

— 		13,377,008 JPY13,640,056 JPY13,675,412 JPY13,370,676 JPY +1.97%1,440

— 		13,640,056 JPY13,550,281 JPY13,695,562 JPY13,442,772 JPY -0.66%1,440

— 		13,550,281 JPY13,543,138 JPY13,694,900 JPY13,461,351 JPY -0.05%1,440

— 		13,540,551 JPY13,156,740 JPY13,558,465 JPY13,103,236 JPY -2.83%1,440

— 		13,156,414 JPY12,905,158 JPY13,171,869 JPY12,688,098 JPY -1.91%1,439

— 		12,907,749 JPY13,068,752 JPY13,199,066 JPY12,882,065 JPY +1.25%1,440

— 		13,068,752 JPY13,124,713 JPY13,151,613 JPY13,055,014 JPY +0.43%1,440

— 		13,124,699 JPY13,238,856 JPY13,326,735 JPY13,096,150 JPY +0.87%1,440

— 		13,238,856 JPY12,963,212 JPY13,341,838 JPY12,957,087 JPY -2.08%1,440

— 		12,963,212 JPY13,154,941 JPY13,298,924 JPY12,850,046 JPY +1.48%660

Cijena Bitcoina JPY · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

JPY

Trend cijena: Zadnjih 25 dana

838,860.61 JPY 6.81 %

Prva zabilježena cijena:
2026-09-18 11:59 UTC
12,316,080 JPY

Posljednja zabilježena cijena:
2026-10-13 10:59 UTC
13,154,941 JPY


U posljednjih Zadnjih 25 dana cijena Bitcoina porasla je za 838,860.61 Japanski jen, što ukazuje na trend od 6.81 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

17,022,528,030,523.25 JPY 6.88 %

Tržišna kapitalizacija:
2026-09-18 11:59 UTC
247,381,320,517,576 JPY

Tržišna kapitalizacija:
2026-10-13 10:59 UTC
264,403,848,548,099 JPY


U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina povećala se za 17,022,528,030,523.25 Japanski jen, što ukazuje na trend od 6.88 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-18 13:56

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Japanski jen (JPY) · 2026-09-18 11:59 — 2026-10-13 10:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).