Cijena Bitcoina DOT (DOT) — Zadnjih 25 dana

Trend cijene Bitcoina — DOT · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-24 23:33 — 2026-10-19 23:33 UTC

Prva zabilježena cijena: 73,047.86845285 DOT
2026-09-24 23:59 UTC
Posljednja zabilježena cijena: 71,175.21203883 DOT
2026-10-19 22:59 UTC
Najviša zabilježena cijena: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Najniža zabilježena cijena: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Promjena: -1,872.65641402 DOT
-2.56%
Zapisi: 34,798

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-24 23:59	73,047.86845285 DOT	73,047.86845285 DOT	73,047.86845285 DOT	73,047.86845285 DOT	—	1
2026-09-25 00:00 — 2026-09-25 23:59	73,056.50849910 DOT	69,388.03854821 DOT	74,324.50210233 DOT	68,808.57765826 DOT	-5.02%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	69,388.07796618 DOT	67,901.44987481 DOT	69,982.21816284 DOT	64,565.07742329 DOT	-2.14%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	67,901.44987481 DOT	66,433.41882786 DOT	69,152.81975149 DOT	66,315.35568795 DOT	-2.16%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	66,488.75743671 DOT	70,769.02818481 DOT	71,957.33612584 DOT	66,305.33119714 DOT	+6.44%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	70,687.26842505 DOT	71,870.16235048 DOT	72,557.00088873 DOT	70,484.26425849 DOT	+1.67%	398
2026-09-30 01:38 — 2026-09-30 23:59	69,036.50425397 DOT	68,460.27154767 DOT	69,740.23584517 DOT	67,022.56489082 DOT	-0.83%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	68,352.97838937 DOT	72,059.08054239 DOT	72,441.31451028 DOT	66,723.07946340 DOT	+5.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	72,059.08054239 DOT	73,181.31840367 DOT	74,210.51576344 DOT	69,440.61698787 DOT	+1.56%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	73,148.38568839 DOT	71,548.43326258 DOT	73,916.74344042 DOT	69,424.85943392 DOT	-2.19%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	71,548.43326258 DOT	71,761.80635410 DOT	72,240.26201240 DOT	69,234.90687596 DOT	+0.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	71,761.80635410 DOT	69,773.01356412 DOT	72,378.49783434 DOT	68,918.22267000 DOT	-2.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	69,773.01356412 DOT	71,235.83450114 DOT	71,527.57537610 DOT	68,869.67632342 DOT	+2.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,231.95087273 DOT	74,472.08700854 DOT	76,024.06128381 DOT	71,110.77960797 DOT	+4.55%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,478.14938718 DOT	74,965.91966500 DOT	79,721.38570980 DOT	73,829.39545953 DOT	+0.65%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	74,941.79248277 DOT	66,715.06673619 DOT	74,992.88679111 DOT	66,548.84398750 DOT	-10.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	66,715.06673619 DOT	65,877.93671360 DOT	67,292.09060456 DOT	64,056.15371780 DOT	-1.25%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	69,311.94533738 DOT	71,663.80143347 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+3.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	71,673.81705130 DOT	71,094.03980004 DOT	73,565.72737794 DOT	70,604.54705879 DOT	-0.81%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	71,184.27907302 DOT	71,674.74836813 DOT	76,066.96018292 DOT	70,879.49768283 DOT	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	71,677.53487501 DOT	68,907.74434406 DOT	72,442.31251989 DOT	67,968.40681744 DOT	-3.86%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	68,914.16584055 DOT	73,052.67753159 DOT	73,859.82115430 DOT	67,697.26052811 DOT	+6.01%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	73,047.21542013 DOT	73,354.34354321 DOT	77,074.39875419 DOT	73,036.69253665 DOT	+0.42%	1,440
2026-10-19 00:00 — 2026-10-19 22:59	73,452.64739224 DOT	71,175.21203883 DOT	74,972.53847012 DOT	69,541.76920661 DOT	-3.10%	1,380

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-1,872.66 DOT -2.56 %

Prva zabilježena cijena:
2026-09-24 23:59 UTC
73,047.86845285 DOT

Posljednja zabilježena cijena:
2026-10-19 22:59 UTC
71,175.21203883 DOT

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 1,872.66 DOT, što ukazuje na trend od -2.56 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-36,511,782,747.94 DOT -2.49 %

Tržišna kapitalizacija:
2026-09-24 23:59 UTC
1,467,262,958,897.82299805 DOT

Tržišna kapitalizacija:
2026-10-19 22:59 UTC
1,430,751,176,149.88354492 DOT

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 36,511,782,747.94 DOT, što ukazuje na trend od -2.49 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-25 1:52

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-09-24 23:59 — 2026-10-19 22:59 UTC

Cijena Bitcoina u zadnjih 25 dana u DOT

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — DOT · Zadnjih 25 dana

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2026-09-24 23:59 UTC
73,047.86845285 DOT

Posljednja zabilježena cijena:
2026-10-19 22:59 UTC
71,175.21203883 DOT

Tržišna kapitalizacija:
2026-09-24 23:59 UTC
1,467,262,958,897.82299805 DOT

Tržišna kapitalizacija:
2026-10-19 22:59 UTC
1,430,751,176,149.88354492 DOT

2026-09-25 1:52

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u DOT

Zadnjih 25 dana

Trend cijene Bitcoina — DOT · Zadnjih 25 dana

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2026-09-24 23:59 UTC 73,047.86845285 DOT

Posljednja zabilježena cijena:2026-10-19 22:59 UTC 71,175.21203883 DOT

Tržišna kapitalizacija:2026-09-24 23:59 UTC 1,467,262,958,897.82299805 DOT

Tržišna kapitalizacija:2026-10-19 22:59 UTC 1,430,751,176,149.88354492 DOT

2026-09-25 1:52

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-24 23:59 UTC
73,047.86845285 DOT

Posljednja zabilježena cijena:
2026-10-19 22:59 UTC
71,175.21203883 DOT

Tržišna kapitalizacija:
2026-09-24 23:59 UTC
1,467,262,958,897.82299805 DOT

Tržišna kapitalizacija:
2026-10-19 22:59 UTC
1,430,751,176,149.88354492 DOT