Cijena Bitcoina DOT (DOT) — Zadnjih 21 sati

Trend cijene Bitcoina — DOT · Zadnjih 21 sati

Vremensko razdoblje: 2026-10-08 22:05 — 2026-10-09 19:05 UTC

Prva zabilježena cijena: 74,733.14232534 DOT
2026-10-08 22:06 UTC
Posljednja zabilježena cijena: 68,736.36934104 DOT
2026-10-09 19:05 UTC
Najviša zabilježena cijena: 74,992.88679111 DOT
2026-10-09 00:02 UTC
Najniža zabilježena cijena: 67,823.45463690 DOT
2026-10-09 17:11 UTC
Promjena: -5,996.77298430 DOT
-8.02%
Zapisi: 1,260

Najveći razmak između zapisa: 00:01:41.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-08 22:06 — 2026-10-08 22:59	74,733.14232534 DOT	74,150.60093287 DOT	74,771.69319369 DOT	73,829.39545953 DOT	-0.78%	54
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:05	68,788.77226377 DOT	68,736.36934104 DOT	68,788.77226377 DOT	68,736.36934104 DOT	-0.08%	6

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 21 sati

-5,996.77 DOT -8.02 %

Prva zabilježena cijena:
2026-10-08 22:06 UTC
74,733.14232534 DOT

Posljednja zabilježena cijena:
2026-10-09 19:05 UTC
68,736.36934104 DOT

U zadnjih Zadnjih 21 sati cijena Bitcoina smanjila se za 5,996.77 DOT, što ukazuje na trend od -8.02 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 21 sati

-120,517,555,247.41 DOT -8.02 %

Tržišna kapitalizacija:
2026-10-08 22:06 UTC
1,502,013,811,613.31665039 DOT

Tržišna kapitalizacija:
2026-10-09 19:05 UTC
1,381,496,256,365.90551758 DOT

U zadnjih Zadnjih 21 sati tržišna kapitalizacija Bitcoina smanjila se za 120,517,555,247.41 DOT, što ukazuje na trend od -8.02 u postotnim terminima

Stope naknade bloka: Zadnjih 21 sati

2026-10-09 0:14

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-10-08 22:06 — 2026-10-09 19:05 UTC

Cijena Bitcoina u zadnjih 21 sati u DOT

Zadnjih 21 sati

Cijena Bitcoina Zadnjih 21 sati

Tržišna kapitalizacija Bitcoina Zadnjih 21 sati

Stope naknade za Bitcoin blok Zadnjih 21 sati

Trend cijene Bitcoina — DOT · Zadnjih 21 sati

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2026-10-08 22:06 UTC
74,733.14232534 DOT

Posljednja zabilježena cijena:
2026-10-09 19:05 UTC
68,736.36934104 DOT

Tržišna kapitalizacija:
2026-10-08 22:06 UTC
1,502,013,811,613.31665039 DOT

Tržišna kapitalizacija:
2026-10-09 19:05 UTC
1,381,496,256,365.90551758 DOT

2026-10-09 0:14

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 21 sati u DOT

Zadnjih 21 sati

Trend cijene Bitcoina — DOT · Zadnjih 21 sati

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2026-10-08 22:06 UTC 74,733.14232534 DOT

Posljednja zabilježena cijena:2026-10-09 19:05 UTC 68,736.36934104 DOT

Tržišna kapitalizacija:2026-10-08 22:06 UTC 1,502,013,811,613.31665039 DOT

Tržišna kapitalizacija:2026-10-09 19:05 UTC 1,381,496,256,365.90551758 DOT

2026-10-09 0:14

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-08 22:06 UTC
74,733.14232534 DOT

Posljednja zabilježena cijena:
2026-10-09 19:05 UTC
68,736.36934104 DOT

Tržišna kapitalizacija:
2026-10-08 22:06 UTC
1,502,013,811,613.31665039 DOT

Tržišna kapitalizacija:
2026-10-09 19:05 UTC
1,381,496,256,365.90551758 DOT