Cijena Bitcoina DOT (DOT) — Zadnjih 50 minuta

Trend cijene Bitcoina — DOT · Zadnjih 50 minuta

Vremensko razdoblje: 2026-10-09 22:52 — 2026-10-09 23:42 UTC

Prva zabilježena cijena: 67,221.24078032 DOT
2026-10-09 22:53 UTC
Posljednja zabilježena cijena: 66,908.44384785 DOT
2026-10-09 23:42 UTC
Najviša zabilježena cijena: 67,307.91105639 DOT
2026-10-09 23:01 UTC
Najniža zabilježena cijena: 66,705.95054882 DOT
2026-10-09 23:10 UTC
Promjena: -312.79693247 DOT
-0.47%
Zapisi: 50

Najveći razmak između zapisa: 00:01:05.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 22:53	67,221.24078032 DOT	67,221.24078032 DOT	67,221.24078032 DOT	67,221.24078032 DOT	—	1
2026-10-09 22:54 — 2026-10-09 22:56	67,221.24078032 DOT	67,194.89102234 DOT	67,221.24078032 DOT	67,194.89102234 DOT	-0.04%	3
2026-10-09 22:57 — 2026-10-09 22:59	67,278.80620731 DOT	67,258.71530290 DOT	67,278.80620731 DOT	67,258.71530290 DOT	-0.03%	3
2026-10-09 23:00 — 2026-10-09 23:02	67,258.71530290 DOT	67,307.91105639 DOT	67,307.91105639 DOT	67,258.71530290 DOT	+0.07%	3
2026-10-09 23:03 — 2026-10-09 23:05	67,304.15331985 DOT	67,253.35648094 DOT	67,304.15331985 DOT	67,253.35648094 DOT	-0.08%	3
2026-10-09 23:06 — 2026-10-09 23:08	67,223.23381377 DOT	67,033.44384937 DOT	67,223.23381377 DOT	67,033.44384937 DOT	-0.28%	3
2026-10-09 23:09 — 2026-10-09 23:11	67,033.44384937 DOT	66,705.95054882 DOT	67,033.44384937 DOT	66,705.95054882 DOT	-0.49%	3
2026-10-09 23:12 — 2026-10-09 23:14	66,923.78950364 DOT	66,974.44257026 DOT	66,974.44257026 DOT	66,923.78950364 DOT	+0.08%	3
2026-10-09 23:15 — 2026-10-09 23:17	66,928.27823215 DOT	67,049.59766087 DOT	67,049.59766087 DOT	66,928.27823215 DOT	+0.18%	3
2026-10-09 23:18 — 2026-10-09 23:20	67,083.10598458 DOT	66,896.60122219 DOT	67,083.10598458 DOT	66,896.60122219 DOT	-0.28%	3
2026-10-09 23:21 — 2026-10-09 23:23	66,896.60122219 DOT	66,973.35190048 DOT	66,973.35190048 DOT	66,896.60122219 DOT	+0.11%	3
2026-10-09 23:24 — 2026-10-09 23:26	66,973.35190048 DOT	67,144.40650514 DOT	67,144.40650514 DOT	66,973.35190048 DOT	+0.26%	3
2026-10-09 23:27 — 2026-10-09 23:29	67,155.90665739 DOT	67,184.55097999 DOT	67,184.55097999 DOT	67,155.90665739 DOT	+0.04%	3
2026-10-09 23:30 — 2026-10-09 23:32	67,215.22296323 DOT	67,222.41201710 DOT	67,222.41201710 DOT	67,215.22296323 DOT	+0.01%	3
2026-10-09 23:33 — 2026-10-09 23:35	67,222.41201710 DOT	67,204.53874984 DOT	67,255.89989198 DOT	67,204.53874984 DOT	-0.03%	3
2026-10-09 23:36 — 2026-10-09 23:38	67,204.53874984 DOT	67,097.16047830 DOT	67,204.53874984 DOT	67,097.16047830 DOT	-0.16%	3
2026-10-09 23:39 — 2026-10-09 23:41	67,097.16047830 DOT	66,967.12963230 DOT	67,097.16047830 DOT	66,967.12963230 DOT	-0.19%	3
2026-10-09 23:42	66,908.44384785 DOT	66,908.44384785 DOT	66,908.44384785 DOT	66,908.44384785 DOT	—	1

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 50 minuta

-312.80 DOT -0.47 %

Prva zabilježena cijena:
2026-10-09 22:53 UTC
67,221.24078032 DOT

Posljednja zabilježena cijena:
2026-10-09 23:42 UTC
66,908.44384785 DOT

U zadnjih Zadnjih 50 minuta cijena Bitcoina smanjila se za 312.80 DOT, što ukazuje na trend od -0.47 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 50 minuta

-6,127,442,773.32 DOT -0.45 %

Tržišna kapitalizacija:
2026-10-09 22:53 UTC
1,350,626,895,901.84741211 DOT

Tržišna kapitalizacija:
2026-10-09 23:42 UTC
1,344,499,453,128.52514648 DOT

U zadnjih Zadnjih 50 minuta tržišna kapitalizacija Bitcoina smanjila se za 6,127,442,773.32 DOT, što ukazuje na trend od -0.45 u postotnim terminima

Stope naknade bloka: Zadnjih 50 minuta

2026-10-10 0:55

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-10-09 22:53 — 2026-10-09 23:42 UTC

Cijena Bitcoina u zadnjih 50 minuta u DOT

Zadnjih 50 minuta

Cijena Bitcoina Zadnjih 50 minuta

Tržišna kapitalizacija Bitcoina Zadnjih 50 minuta

Stope naknade za Bitcoin blok Zadnjih 50 minuta

Trend cijene Bitcoina — DOT · Zadnjih 50 minuta

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2026-10-09 22:53 UTC
67,221.24078032 DOT

Posljednja zabilježena cijena:
2026-10-09 23:42 UTC
66,908.44384785 DOT

Tržišna kapitalizacija:
2026-10-09 22:53 UTC
1,350,626,895,901.84741211 DOT

Tržišna kapitalizacija:
2026-10-09 23:42 UTC
1,344,499,453,128.52514648 DOT

2026-10-10 0:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 50 minuta u DOT

Zadnjih 50 minuta

Trend cijene Bitcoina — DOT · Zadnjih 50 minuta

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2026-10-09 22:53 UTC 67,221.24078032 DOT

Posljednja zabilježena cijena:2026-10-09 23:42 UTC 66,908.44384785 DOT

Tržišna kapitalizacija:2026-10-09 22:53 UTC 1,350,626,895,901.84741211 DOT

Tržišna kapitalizacija:2026-10-09 23:42 UTC 1,344,499,453,128.52514648 DOT

2026-10-10 0:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 22:53 UTC
67,221.24078032 DOT

Posljednja zabilježena cijena:
2026-10-09 23:42 UTC
66,908.44384785 DOT

Tržišna kapitalizacija:
2026-10-09 22:53 UTC
1,350,626,895,901.84741211 DOT

Tržišna kapitalizacija:
2026-10-09 23:42 UTC
1,344,499,453,128.52514648 DOT