Cijena Bitcoina DOT (DOT) — Zadnjih 2 godina

Trend cijene Bitcoina — DOT · Zadnjih 2 godina

Vremensko razdoblje: 2024-10-14 20:23 — 2026-10-14 20:23 UTC

Prva zabilježena cijena: 15,124.14659312 DOT
2024-10-14 23:59 UTC
Posljednja zabilježena cijena: 71,663.80143347 DOT
2026-10-13 23:59 UTC
Najviša zabilježena cijena: 95,455.13360677 DOT
2026-08-31 16:29 UTC
Najniža zabilježena cijena: 8,368.41659821 DOT
2024-12-04 13:59 UTC
Promjena: 56,539.65484036 DOT
+373.84%
Zapisi: 1,047,161

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2024-10-14 23:59 — 2024-10-31 23:59	15,124.14659312 DOT	17,762.48400258 DOT	18,006.61083644 DOT	14,529.81956937 DOT	+17.44%	24,467
2024-11-01 00:00 — 2024-11-30 23:59	17,762.48400258 DOT	10,735.12048213 DOT	18,684.44957554 DOT	9,779.18214835 DOT	-39.56%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	10,735.12048213 DOT	14,072.07575265 DOT	15,183.84204643 DOT	8,368.41659821 DOT	+31.08%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	14,072.07575265 DOT	16,211.86597875 DOT	18,255.82999120 DOT	12,298.85957781 DOT	+15.21%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	16,211.86597875 DOT	17,891.61436269 DOT	22,610.84720294 DOT	15,851.22325519 DOT	+10.36%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	17,892.38584375 DOT	20,509.83568439 DOT	21,243.96343973 DOT	17,682.88409971 DOT	+14.63%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	20,509.83568439 DOT	23,148.01954921 DOT	23,989.11021226 DOT	19,835.46157006 DOT	+12.86%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	23,148.01954921 DOT	25,657.46006010 DOT	26,325.63878216 DOT	19,484.43097391 DOT	+10.84%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	25,648.90683989 DOT	31,491.79265778 DOT	32,621.43779398 DOT	25,089.35195421 DOT	+22.78%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	31,513.70786202 DOT	31,402.14317569 DOT	32,663.92960975 DOT	25,536.04760664 DOT	-0.35%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	31,408.46090645 DOT	28,925.16107834 DOT	32,675.81347738 DOT	26,807.00686362 DOT	-7.91%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	28,925.84426168 DOT	29,187.05317947 DOT	29,730.39497836 DOT	24,174.85153285 DOT	+0.90%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	29,187.05317947 DOT	38,013.97662052 DOT	50,337.53619912 DOT	27,724.10017984 DOT	+30.24%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	38,014.12063030 DOT	40,712.55292395 DOT	42,124.56747816 DOT	29,337.63810865 DOT	+7.10%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	40,727.69157633 DOT	48,907.21572826 DOT	52,534.33208577 DOT	39,223.17290657 DOT	+20.08%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	48,920.61634609 DOT	50,925.09268005 DOT	53,020.67128928 DOT	40,280.06120714 DOT	+4.10%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	50,912.05528384 DOT	40,097.69215933 DOT	54,534.63366600 DOT	39,643.75831872 DOT	-21.24%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	40,097.69215933 DOT	54,490.56310047 DOT	54,542.84882319 DOT	40,077.63236055 DOT	+35.89%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	54,527.64911683 DOT	63,403.71081379 DOT	64,626.01560338 DOT	53,003.78678648 DOT	+16.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	63,377.80537758 DOT	62,090.68532739 DOT	65,540.70894342 DOT	56,728.31804070 DOT	-2.03%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	62,138.40505131 DOT	71,381.43020551 DOT	74,978.92898500 DOT	57,511.58567004 DOT	+14.87%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	71,357.12629438 DOT	82,857.14327354 DOT	85,033.26960410 DOT	70,061.73411617 DOT	+16.12%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	82,857.14327354 DOT	93,536.99816852 DOT	95,455.13360677 DOT	73,793.28161445 DOT	+12.89%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	93,536.99816852 DOT	68,460.27154767 DOT	93,806.33963601 DOT	61,420.13591924 DOT	-26.81%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	68,352.97838937 DOT	71,663.80143347 DOT	79,721.38570980 DOT	64,056.15371780 DOT	+4.84%	18,719

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 godina

56,539.65 DOT 373.84 %

Prva zabilježena cijena:
2024-10-14 23:59 UTC
15,124.14659312 DOT

Posljednja zabilježena cijena:
2026-10-13 23:59 UTC
71,663.80143347 DOT

U posljednjih Zadnjih 2 godina cijena Bitcoina porasla je za 56,539.65 DOT, što ukazuje na trend od 373.84 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 godina

1,141,450,296,322.26 DOT 381.79 %

Tržišna kapitalizacija:
2024-10-14 23:59 UTC
298,972,897,290.28417969 DOT

Tržišna kapitalizacija:
2026-10-13 23:59 UTC
1,440,423,193,612.54809570 DOT

U zadnjih Zadnjih 2 godina tržišna kapitalizacija Bitcoina povećala se za 1,141,450,296,322.26 DOT, što ukazuje na trend od 381.79 u postotnim terminima

Stope naknade bloka: Zadnjih 2 godina

2024-10-15 1:59

Minimalno 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Sat 14.00 sats/vByte
Pola sata 16.00 sats/vByte
Najbrže 19.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2024-10-14 23:59 — 2026-10-13 23:59 UTC

Cijena Bitcoina u zadnjih 2 godina u DOT

Zadnjih 2 godina

Cijena Bitcoina Zadnjih 2 godina

Tržišna kapitalizacija Bitcoina Zadnjih 2 godina

Stope naknade za Bitcoin blok Zadnjih 2 godina

Trend cijene Bitcoina — DOT · Zadnjih 2 godina

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2024-10-14 23:59 UTC
15,124.14659312 DOT

Posljednja zabilježena cijena:
2026-10-13 23:59 UTC
71,663.80143347 DOT

Tržišna kapitalizacija:
2024-10-14 23:59 UTC
298,972,897,290.28417969 DOT

Tržišna kapitalizacija:
2026-10-13 23:59 UTC
1,440,423,193,612.54809570 DOT

2024-10-15 1:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 godina u DOT

Zadnjih 2 godina

Trend cijene Bitcoina — DOT · Zadnjih 2 godina

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2024-10-14 23:59 UTC 15,124.14659312 DOT

Posljednja zabilježena cijena:2026-10-13 23:59 UTC 71,663.80143347 DOT

Tržišna kapitalizacija:2024-10-14 23:59 UTC 298,972,897,290.28417969 DOT

Tržišna kapitalizacija:2026-10-13 23:59 UTC 1,440,423,193,612.54809570 DOT

2024-10-15 1:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2024-10-14 23:59 UTC
15,124.14659312 DOT

Posljednja zabilježena cijena:
2026-10-13 23:59 UTC
71,663.80143347 DOT

Tržišna kapitalizacija:
2024-10-14 23:59 UTC
298,972,897,290.28417969 DOT

Tržišna kapitalizacija:
2026-10-13 23:59 UTC
1,440,423,193,612.54809570 DOT