Cijena Bitcoina LINK (Veza) — Zadnjih 2 godina

Trend cijene Bitcoina — LINK · Zadnjih 2 godina

Vremensko razdoblje: 2024-10-19 10:31 — 2026-10-19 10:31 UTC

Prva zabilježena cijena: 5,985.92513649 LINK
2024-10-19 23:59 UTC
Posljednja zabilježena cijena: 6,817.09894966 LINK
2026-10-18 23:59 UTC
Najviša zabilježena cijena: 8,941.18767351 LINK
2025-06-22 20:23 UTC
Najniža zabilježena cijena: 3,243.31510818 LINK
2024-12-13 02:51 UTC
Promjena: 831.17381317 LINK
+13.89%
Zapisi: 1,047,161

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Veza (LINK)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2024-10-19 23:59 — 2024-10-31 23:59	5,985.92513649 LINK	6,150.26393289 LINK	6,362.82012341 LINK	5,471.66473607 LINK	+2.75%	17,269
2024-11-01 00:00 — 2024-11-30 23:59	6,150.26393289 LINK	5,061.47182467 LINK	6,898.51055867 LINK	5,006.02093282 LINK	-17.70%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	5,061.47182467 LINK	4,673.54940363 LINK	5,239.01537590 LINK	3,243.31510818 LINK	-7.66%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	4,673.54940363 LINK	4,077.14940832 LINK	5,005.03319829 LINK	3,934.60144491 LINK	-12.76%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	4,077.14940832 LINK	5,693.88623463 LINK	6,263.26621818 LINK	3,964.79133839 LINK	+39.65%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	5,695.99087129 LINK	6,105.73892497 LINK	6,443.71154010 LINK	5,162.02744915 LINK	+7.19%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	6,105.73892497 LINK	6,587.42165253 LINK	7,321.40089512 LINK	5,932.39571490 LINK	+7.89%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	6,587.42165253 LINK	7,479.98303761 LINK	7,673.67048340 LINK	5,907.80135164 LINK	+13.55%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	7,479.94386484 LINK	8,003.74401903 LINK	8,941.18767351 LINK	7,025.31257793 LINK	+7.00%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	8,006.13923055 LINK	6,825.63928302 LINK	8,298.33554629 LINK	5,862.41552285 LINK	-14.74%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	6,830.06830931 LINK	4,660.36389124 LINK	7,258.70387732 LINK	4,203.65858969 LINK	-31.77%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	4,661.63543926 LINK	5,346.71626923 LINK	5,465.40277079 LINK	4,533.97971001 LINK	+14.70%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	5,346.71626923 LINK	6,357.37162154 LINK	8,466.91254740 LINK	5,193.75293189 LINK	+18.90%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	6,356.32257816 LINK	6,950.46928587 LINK	7,164.04457706 LINK	6,276.01835758 LINK	+9.35%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	6,957.13437619 LINK	7,178.37526934 LINK	7,243.86605765 LINK	6,281.11332032 LINK	+3.18%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	7,178.29485814 LINK	7,897.73749873 LINK	8,268.06971622 LINK	6,636.05255940 LINK	+10.02%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	7,895.38780917 LINK	7,572.10835801 LINK	8,279.37826109 LINK	7,196.96382875 LINK	-4.09%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	7,572.10835801 LINK	7,773.14579948 LINK	7,986.69097802 LINK	7,398.37301055 LINK	+2.65%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	7,778.78402738 LINK	8,379.78215737 LINK	8,486.84441222 LINK	7,555.01723064 LINK	+7.73%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	8,379.18397204 LINK	8,066.13751471 LINK	8,631.83216486 LINK	7,500.96508550 LINK	-3.74%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	8,060.41810924 LINK	8,149.40948313 LINK	8,516.88153271 LINK	7,645.65770076 LINK	+1.10%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	8,147.03499696 LINK	7,695.20002141 LINK	8,195.18028115 LINK	7,387.89453563 LINK	-5.55%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	7,695.20002141 LINK	6,940.64638279 LINK	8,009.76293417 LINK	6,240.48077080 LINK	-9.81%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,940.64638279 LINK	5,819.56319499 LINK	7,098.70567935 LINK	5,306.57098847 LINK	-16.15%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	5,818.06853466 LINK	6,817.09894966 LINK	6,991.82708664 LINK	5,759.13626549 LINK	+17.17%	25,917

Cijena Bitcoina LINK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

LINK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 godina

831.17 LINK 13.89 %

Prva zabilježena cijena:
2024-10-19 23:59 UTC
5,985.92513649 LINK

Posljednja zabilježena cijena:
2026-10-18 23:59 UTC
6,817.09894966 LINK

U posljednjih Zadnjih 2 godina cijena Bitcoina porasla je za 831.17 Veza, što ukazuje na trend od 13.89 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 godina

18,626,317,462.12 LINK 15.74 %

Tržišna kapitalizacija:
2024-10-19 23:59 UTC
118,331,063,515.61329651 LINK

Tržišna kapitalizacija:
2026-10-18 23:59 UTC
136,957,380,977.73173523 LINK

U zadnjih Zadnjih 2 godina tržišna kapitalizacija Bitcoina povećala se za 18,626,317,462.12 Veza, što ukazuje na trend od 15.74 u postotnim terminima

Stope naknade bloka: Zadnjih 2 godina

2024-10-20 1:58

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 4.00 sats/vByte
Pola sata 5.00 sats/vByte
Najbrže 5.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Veza (LINK) · 2024-10-19 23:59 — 2026-10-18 23:59 UTC

Cijena Bitcoina u zadnjih 2 godina u Veza

Zadnjih 2 godina

Cijena Bitcoina Zadnjih 2 godina

Tržišna kapitalizacija Bitcoina Zadnjih 2 godina

Stope naknade za Bitcoin blok Zadnjih 2 godina

Trend cijene Bitcoina — LINK · Zadnjih 2 godina

Kalkulator za Bitcoin

LINK

Prva zabilježena cijena:
2024-10-19 23:59 UTC
5,985.92513649 LINK

Posljednja zabilježena cijena:
2026-10-18 23:59 UTC
6,817.09894966 LINK

Tržišna kapitalizacija:
2024-10-19 23:59 UTC
118,331,063,515.61329651 LINK

Tržišna kapitalizacija:
2026-10-18 23:59 UTC
136,957,380,977.73173523 LINK

2024-10-20 1:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 godina u Veza

Zadnjih 2 godina

Trend cijene Bitcoina — LINK · Zadnjih 2 godina

Kalkulator za Bitcoin

LINK

Prva zabilježena cijena:2024-10-19 23:59 UTC 5,985.92513649 LINK

Posljednja zabilježena cijena:2026-10-18 23:59 UTC 6,817.09894966 LINK

Tržišna kapitalizacija:2024-10-19 23:59 UTC 118,331,063,515.61329651 LINK

Tržišna kapitalizacija:2026-10-18 23:59 UTC 136,957,380,977.73173523 LINK

2024-10-20 1:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2024-10-19 23:59 UTC
5,985.92513649 LINK

Posljednja zabilježena cijena:
2026-10-18 23:59 UTC
6,817.09894966 LINK

Tržišna kapitalizacija:
2024-10-19 23:59 UTC
118,331,063,515.61329651 LINK

Tržišna kapitalizacija:
2026-10-18 23:59 UTC
136,957,380,977.73173523 LINK