Cijena Bitcoina PLN (Poljski zlot)

Trend cijene Bitcoina — PLN · Zadnjih 2 godina

Vremensko razdoblje: 2024-11-09 00:58 — 2026-11-09 00:58 UTC

Prva zabilježena cijena: 309,205.21 PLN
2024-11-09 23:59 UTC
Posljednja zabilježena cijena: 294,189.87 PLN
2026-11-08 23:59 UTC
Najviša zabilježena cijena: 458,320.10 PLN
2025-10-06 18:59 UTC
Najniža zabilježena cijena: 216,351.90 PLN
2026-02-06 00:16 UTC
Promjena: -15,015.34 PLN
-4.86%
Zapisi: 1,047,203

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Poljski zlot (PLN)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2024-11-09 23:59 — 2024-11-30 23:59	309,205.21 PLN	392,015.21 PLN	415,103.80 PLN	309,040.34 PLN	+26.78%	30,192
2024-12-01 00:00 — 2024-12-31 23:59	392,015.21 PLN	386,609.03 PLN	439,386.50 PLN	375,209.61 PLN	-1.38%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	386,609.03 PLN	416,341.08 PLN	450,017.76 PLN	372,864.76 PLN	+7.69%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	416,341.08 PLN	341,176.11 PLN	420,188.98 PLN	312,834.28 PLN	-18.05%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	341,048.84 PLN	319,400.00 PLN	380,909.27 PLN	297,348.97 PLN	-6.35%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	319,400.00 PLN	356,025.13 PLN	360,061.56 PLN	289,317.69 PLN	+11.47%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	356,025.13 PLN	392,167.15 PLN	422,153.46 PLN	352,366.28 PLN	+10.15%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	392,155.62 PLN	385,830.16 PLN	412,321.79 PLN	366,758.04 PLN	-1.61%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	385,850.97 PLN	433,049.19 PLN	448,343.46 PLN	379,181.06 PLN	+12.23%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	433,101.34 PLN	394,684.73 PLN	450,981.52 PLN	392,224.21 PLN	-8.87%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	394,623.28 PLN	414,468.62 PLN	426,564.29 PLN	390,634.70 PLN	+5.03%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	414,468.62 PLN	404,026.66 PLN	458,320.10 PLN	377,195.31 PLN	-2.52%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	404,014.91 PLN	330,155.52 PLN	409,946.33 PLN	299,175.00 PLN	-18.28%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	330,011.91 PLN	314,755.83 PLN	343,498.46 PLN	302,781.59 PLN	-4.62%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	314,732.40 PLN	279,725.18 PLN	353,681.78 PLN	274,093.84 PLN	-11.12%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	279,601.08 PLN	239,397.84 PLN	283,184.50 PLN	216,351.90 PLN	-14.38%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	239,397.84 PLN	252,822.90 PLN	282,504.28 PLN	234,007.35 PLN	+5.61%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	252,928.77 PLN	276,912.65 PLN	287,869.82 PLN	244,551.81 PLN	+9.48%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	276,832.57 PLN	267,282.92 PLN	297,705.47 PLN	263,364.67 PLN	-3.45%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	267,215.49 PLN	220,574.64 PLN	268,417.91 PLN	218,003.73 PLN	-17.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	220,567.59 PLN	234,678.78 PLN	253,671.11 PLN	218,529.57 PLN	+6.40%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	234,678.78 PLN	292,699.21 PLN	302,426.52 PLN	232,344.94 PLN	+24.72%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	292,699.21 PLN	321,846.62 PLN	331,862.11 PLN	282,298.81 PLN	+9.96%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	321,851.76 PLN	305,793.37 PLN	339,610.00 PLN	299,692.38 PLN	-4.99%	44,630
2026-11-01 00:00 — 2026-11-08 23:59	305,814.27 PLN	294,189.87 PLN	316,323.68 PLN	292,044.60 PLN	-3.80%	11,520

Cijena Bitcoina PLN · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PLN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 godina

-15,015.34 PLN -4.86 %

Prva zabilježena cijena:
2024-11-09 23:59 UTC
309,205.21 PLN

Posljednja zabilježena cijena:
2026-11-08 23:59 UTC
294,189.87 PLN

U zadnjih Zadnjih 2 godina cijena Bitcoina smanjila se za 15,015.34 Poljski zlot, što ukazuje na trend od -4.86 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 godina

-214,014,285,842.41 PLN -3.49 %

Tržišna kapitalizacija:
2024-11-09 23:59 UTC
6,130,074,904,221.00 PLN

Tržišna kapitalizacija:
2026-11-08 23:59 UTC
5,916,060,618,378.58 PLN

U zadnjih Zadnjih 2 godina tržišna kapitalizacija Bitcoina smanjila se za 214,014,285,842.41 Poljski zlot, što ukazuje na trend od -3.49 u postotnim terminima

Stope naknade bloka: Zadnjih 2 godina

2024-11-10 0:57

Minimalno 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Sat 13.00 sats/vByte
Pola sata 16.00 sats/vByte
Najbrže 18.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Poljski zlot (PLN) · 2024-11-09 23:59 — 2026-11-08 23:59 UTC

Cijena Bitcoina u zadnjih 2 godina u Poljski zlot

Zadnjih 2 godina

Cijena Bitcoina Zadnjih 2 godina

Tržišna kapitalizacija Bitcoina Zadnjih 2 godina

Stope naknade za Bitcoin blok Zadnjih 2 godina

Trend cijene Bitcoina — PLN · Zadnjih 2 godina

Kalkulator za Bitcoin

PLN

Prva zabilježena cijena:
2024-11-09 23:59 UTC
309,205.21 PLN

Posljednja zabilježena cijena:
2026-11-08 23:59 UTC
294,189.87 PLN

Tržišna kapitalizacija:
2024-11-09 23:59 UTC
6,130,074,904,221.00 PLN

Tržišna kapitalizacija:
2026-11-08 23:59 UTC
5,916,060,618,378.58 PLN

2024-11-10 0:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 godina u Poljski zlot

Zadnjih 2 godina

Trend cijene Bitcoina — PLN · Zadnjih 2 godina

Kalkulator za Bitcoin

PLN

Prva zabilježena cijena:2024-11-09 23:59 UTC 309,205.21 PLN

Posljednja zabilježena cijena:2026-11-08 23:59 UTC 294,189.87 PLN

Tržišna kapitalizacija:2024-11-09 23:59 UTC 6,130,074,904,221.00 PLN

Tržišna kapitalizacija:2026-11-08 23:59 UTC 5,916,060,618,378.58 PLN

2024-11-10 0:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2024-11-09 23:59 UTC
309,205.21 PLN

Posljednja zabilježena cijena:
2026-11-08 23:59 UTC
294,189.87 PLN

Tržišna kapitalizacija:
2024-11-09 23:59 UTC
6,130,074,904,221.00 PLN

Tržišna kapitalizacija:
2026-11-08 23:59 UTC
5,916,060,618,378.58 PLN