Cijena Bitcoina MXN (Meksički pezos)

Trend cijene Bitcoina — MXN · Zadnjih 2 godina

Vremensko razdoblje: 2024-10-14 18:51 — 2026-10-14 18:51 UTC

Prva zabilježena cijena: 1,283,597.39 MXN
2024-10-14 23:59 UTC
Posljednja zabilježena cijena: 1,527,261.34 MXN
2026-10-13 23:59 UTC
Najviša zabilježena cijena: 2,315,273.24 MXN
2025-08-14 00:35 UTC
Najniža zabilježena cijena: 1,015,229.72 MXN
2026-07-01 01:15 UTC
Promjena: 243,663.95 MXN
+18.98%
Zapisi: 1,047,161

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Meksički pezos (MXN)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2024-10-14 23:59 — 2024-10-31 23:59	1,283,597.39 MXN	1,408,701.45 MXN	1,476,717.31 MXN	1,266,216.62 MXN	+9.75%	24,467
2024-11-01 00:00 — 2024-11-30 23:59	1,408,701.45 MXN	1,966,546.42 MXN	2,042,009.23 MXN	1,342,395.63 MXN	+39.60%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	1,966,546.42 MXN	1,951,829.12 MXN	2,185,299.55 MXN	1,865,211.97 MXN	-0.75%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	1,951,829.12 MXN	2,117,478.21 MXN	2,271,358.56 MXN	1,854,146.53 MXN	+8.49%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	2,117,478.21 MXN	1,733,889.80 MXN	2,124,796.72 MXN	1,601,075.88 MXN	-18.12%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	1,733,242.99 MXN	1,690,284.83 MXN	1,950,124.46 MXN	1,562,912.34 MXN	-2.48%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	1,690,284.83 MXN	1,847,008.44 MXN	1,870,899.63 MXN	1,548,868.27 MXN	+9.27%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	1,847,008.44 MXN	2,034,070.37 MXN	2,166,071.70 MXN	1,838,136.55 MXN	+10.13%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	2,034,010.59 MXN	2,008,791.73 MXN	2,101,276.71 MXN	1,891,071.55 MXN	-1.24%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	2,008,900.07 MXN	2,182,538.99 MXN	2,293,869.01 MXN	1,974,178.31 MXN	+8.64%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	2,182,801.85 MXN	2,020,232.22 MXN	2,315,273.24 MXN	2,005,334.80 MXN	-7.45%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	2,019,917.67 MXN	2,088,839.11 MXN	2,165,257.76 MXN	2,000,386.90 MXN	+3.41%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	2,088,839.11 MXN	2,033,751.64 MXN	2,314,768.94 MXN	1,922,139.93 MXN	-2.64%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	2,033,692.52 MXN	1,653,839.50 MXN	2,063,778.38 MXN	1,497,237.89 MXN	-18.68%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,653,120.12 MXN	1,577,396.71 MXN	1,720,009.52 MXN	1,520,653.90 MXN	-4.58%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,577,279.27 MXN	1,373,945.44 MXN	1,741,351.94 MXN	1,346,285.63 MXN	-12.89%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,373,335.89 MXN	1,154,438.57 MXN	1,384,070.79 MXN	1,057,915.70 MXN	-15.94%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,154,438.57 MXN	1,220,725.59 MXN	1,344,238.40 MXN	1,129,026.81 MXN	+5.74%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,221,236.77 MXN	1,332,291.82 MXN	1,383,032.84 MXN	1,179,188.51 MXN	+9.09%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,331,906.53 MXN	1,276,876.44 MXN	1,425,466.82 MXN	1,259,098.56 MXN	-4.13%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,276,554.33 MXN	1,024,400.14 MXN	1,282,225.03 MXN	1,015,607.14 MXN	-19.75%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,024,367.40 MXN	1,089,701.26 MXN	1,163,393.61 MXN	1,015,229.72 MXN	+6.38%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,089,701.26 MXN	1,335,194.89 MXN	1,378,621.90 MXN	1,062,329.73 MXN	+22.53%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,335,194.89 MXN	1,510,905.93 MXN	1,538,625.52 MXN	1,287,251.42 MXN	+13.16%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	1,510,930.06 MXN	1,527,261.34 MXN	1,589,089.40 MXN	1,460,131.43 MXN	+1.08%	18,719

Cijena Bitcoina MXN · Uživo · Sva razdoblja

Kalkulator za Bitcoin

MXN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 godina

243,663.95 MXN 18.98 %

Prva zabilježena cijena:
2024-10-14 23:59 UTC
1,283,597.39 MXN

Posljednja zabilježena cijena:
2026-10-13 23:59 UTC
1,527,261.34 MXN

U posljednjih Zadnjih 2 godina cijena Bitcoina porasla je za 243,663.95 Meksički pezos, što ukazuje na trend od 18.98 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 godina

5,319,908,821,499.22 MXN 20.97 %

Tržišna kapitalizacija:
2024-10-14 23:59 UTC
25,374,635,227,006.05 MXN

Tržišna kapitalizacija:
2026-10-13 23:59 UTC
30,694,544,048,505.27 MXN

U zadnjih Zadnjih 2 godina tržišna kapitalizacija Bitcoina povećala se za 5,319,908,821,499.22 Meksički pezos, što ukazuje na trend od 20.97 u postotnim terminima

Stope naknade bloka: Zadnjih 2 godina

2024-10-15 1:59

Minimalno 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Sat 14.00 sats/vByte
Pola sata 16.00 sats/vByte
Najbrže 19.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Meksički pezos (MXN) · 2024-10-14 23:59 — 2026-10-13 23:59 UTC

Cijena Bitcoina u zadnjih 2 godina u Meksički pezos

Zadnjih 2 godina

Cijena Bitcoina Zadnjih 2 godina

Tržišna kapitalizacija Bitcoina Zadnjih 2 godina

Stope naknade za Bitcoin blok Zadnjih 2 godina

Trend cijene Bitcoina — MXN · Zadnjih 2 godina

Kalkulator za Bitcoin

MXN

Prva zabilježena cijena:
2024-10-14 23:59 UTC
1,283,597.39 MXN

Posljednja zabilježena cijena:
2026-10-13 23:59 UTC
1,527,261.34 MXN

Tržišna kapitalizacija:
2024-10-14 23:59 UTC
25,374,635,227,006.05 MXN

Tržišna kapitalizacija:
2026-10-13 23:59 UTC
30,694,544,048,505.27 MXN

2024-10-15 1:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 godina u Meksički pezos

Zadnjih 2 godina

Trend cijene Bitcoina — MXN · Zadnjih 2 godina

Kalkulator za Bitcoin

MXN

Prva zabilježena cijena:2024-10-14 23:59 UTC 1,283,597.39 MXN

Posljednja zabilježena cijena:2026-10-13 23:59 UTC 1,527,261.34 MXN

Tržišna kapitalizacija:2024-10-14 23:59 UTC 25,374,635,227,006.05 MXN

Tržišna kapitalizacija:2026-10-13 23:59 UTC 30,694,544,048,505.27 MXN

2024-10-15 1:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2024-10-14 23:59 UTC
1,283,597.39 MXN

Posljednja zabilježena cijena:
2026-10-13 23:59 UTC
1,527,261.34 MXN

Tržišna kapitalizacija:
2024-10-14 23:59 UTC
25,374,635,227,006.05 MXN

Tržišna kapitalizacija:
2026-10-13 23:59 UTC
30,694,544,048,505.27 MXN