Cijena Bitcoina BMD (Bermudski dolar)

Trend cijene Bitcoina — BMD · Zadnjih 2 godina

Vremensko razdoblje: 2024-10-15 09:03 — 2026-10-15 09:03 UTC

Prva zabilježena cijena: 67,035.81 BMD
2024-10-15 23:59 UTC
Posljednja zabilježena cijena: 81,530.41 BMD
2026-10-14 23:59 UTC
Najviša zabilježena cijena: 126,157.50 BMD
2025-10-06 18:59 UTC
Najniža zabilježena cijena: 57,945.16 BMD
2026-07-01 01:15 UTC
Promjena: 14,494.60 BMD
+21.62%
Zapisi: 1,047,162

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Bermudski dolar (BMD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2024-10-15 23:59 — 2024-10-31 23:59	67,035.81 BMD	70,250.79 BMD	73,540.87 BMD	65,179.68 BMD	+4.80%	23,028
2024-11-01 00:00 — 2024-11-30 23:59	70,250.79 BMD	96,515.25 BMD	99,685.48 BMD	66,806.13 BMD	+37.39%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	96,515.25 BMD	93,527.62 BMD	108,258.71 BMD	91,362.49 BMD	-3.10%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	93,527.62 BMD	102,377.71 BMD	109,019.89 BMD	89,096.69 BMD	+9.46%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	102,377.71 BMD	84,391.86 BMD	102,731.55 BMD	78,268.66 BMD	-17.57%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	84,360.38 BMD	82,545.07 BMD	94,896.57 BMD	76,761.23 BMD	-2.15%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	82,545.07 BMD	94,207.73 BMD	95,617.00 BMD	74,547.34 BMD	+14.13%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	94,207.73 BMD	104,685.22 BMD	111,812.95 BMD	93,588.42 BMD	+11.12%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	104,682.14 BMD	107,122.14 BMD	110,277.43 BMD	98,471.28 BMD	+2.33%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	107,127.92 BMD	115,688.02 BMD	122,836.04 BMD	105,377.07 BMD	+7.99%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	115,701.96 BMD	108,240.36 BMD	124,235.93 BMD	107,492.38 BMD	-6.45%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	108,223.51 BMD	114,037.66 BMD	117,897.25 BMD	107,283.18 BMD	+5.37%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	114,037.66 BMD	109,564.74 BMD	126,157.50 BMD	103,738.91 BMD	-3.92%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	109,561.55 BMD	90,431.07 BMD	111,181.78 BMD	80,940.78 BMD	-17.46%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	90,391.74 BMD	87,521.74 BMD	94,522.22 BMD	83,934.17 BMD	-3.18%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	87,515.22 BMD	78,664.00 BMD	97,758.37 BMD	77,080.36 BMD	-10.11%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	78,629.10 BMD	66,983.00 BMD	79,243.72 BMD	60,295.25 BMD	-14.81%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	66,983.00 BMD	68,202.57 BMD	75,937.09 BMD	65,033.01 BMD	+1.82%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	68,231.13 BMD	76,308.65 BMD	79,427.57 BMD	65,776.95 BMD	+11.84%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	76,286.58 BMD	73,588.40 BMD	82,747.23 BMD	72,492.34 BMD	-3.54%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	73,569.83 BMD	58,559.57 BMD	73,891.32 BMD	58,136.42 BMD	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	58,557.70 BMD	62,816.04 BMD	66,863.05 BMD	57,945.16 BMD	+7.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	62,816.04 BMD	78,535.65 BMD	81,270.47 BMD	62,251.01 BMD	+25.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	78,535.65 BMD	83,548.61 BMD	87,271.09 BMD	75,038.12 BMD	+6.38%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	83,549.94 BMD	81,530.41 BMD	87,057.26 BMD	80,431.78 BMD	-2.42%	20,159

Cijena Bitcoina BMD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BMD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 godina

14,494.60 BMD 21.62 %

Prva zabilježena cijena:
2024-10-15 23:59 UTC
67,035.81 BMD

Posljednja zabilježena cijena:
2026-10-14 23:59 UTC
81,530.41 BMD

U posljednjih Zadnjih 2 godina cijena Bitcoina porasla je za 14,494.60 Bermudski dolar, što ukazuje na trend od 21.62 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 godina

313,771,426,794.15 BMD 23.69 %

Tržišna kapitalizacija:
2024-10-15 23:59 UTC
1,324,670,137,890.92 BMD

Tržišna kapitalizacija:
2026-10-14 23:59 UTC
1,638,441,564,685.07 BMD

U zadnjih Zadnjih 2 godina tržišna kapitalizacija Bitcoina povećala se za 313,771,426,794.15 Bermudski dolar, što ukazuje na trend od 23.69 u postotnim terminima

Stope naknade bloka: Zadnjih 2 godina

2024-10-16 1:59

Minimalno 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Sat 12.00 sats/vByte
Pola sata 16.00 sats/vByte
Najbrže 21.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Bermudski dolar (BMD) · 2024-10-15 23:59 — 2026-10-14 23:59 UTC

Cijena Bitcoina u zadnjih 2 godina u Bermudski dolar

Zadnjih 2 godina

Cijena Bitcoina Zadnjih 2 godina

Tržišna kapitalizacija Bitcoina Zadnjih 2 godina

Stope naknade za Bitcoin blok Zadnjih 2 godina

Trend cijene Bitcoina — BMD · Zadnjih 2 godina

Kalkulator za Bitcoin

BMD

Prva zabilježena cijena:
2024-10-15 23:59 UTC
67,035.81 BMD

Posljednja zabilježena cijena:
2026-10-14 23:59 UTC
81,530.41 BMD

Tržišna kapitalizacija:
2024-10-15 23:59 UTC
1,324,670,137,890.92 BMD

Tržišna kapitalizacija:
2026-10-14 23:59 UTC
1,638,441,564,685.07 BMD

2024-10-16 1:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 godina u Bermudski dolar

Zadnjih 2 godina

Trend cijene Bitcoina — BMD · Zadnjih 2 godina

Kalkulator za Bitcoin

BMD

Prva zabilježena cijena:2024-10-15 23:59 UTC 67,035.81 BMD

Posljednja zabilježena cijena:2026-10-14 23:59 UTC 81,530.41 BMD

Tržišna kapitalizacija:2024-10-15 23:59 UTC 1,324,670,137,890.92 BMD

Tržišna kapitalizacija:2026-10-14 23:59 UTC 1,638,441,564,685.07 BMD

2024-10-16 1:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2024-10-15 23:59 UTC
67,035.81 BMD

Posljednja zabilježena cijena:
2026-10-14 23:59 UTC
81,530.41 BMD

Tržišna kapitalizacija:
2024-10-15 23:59 UTC
1,324,670,137,890.92 BMD

Tržišna kapitalizacija:
2026-10-14 23:59 UTC
1,638,441,564,685.07 BMD