Cijena Bitcoina RUB (Ruska rublja)

Trend cijene Bitcoina — RUB · Zadnjih 2 godina

Vremensko razdoblje: 2024-10-29 16:27 — 2026-10-29 16:27 UTC

Prva zabilježena cijena: 7,091,133.76 RUB
2024-10-29 23:59 UTC
Posljednja zabilježena cijena: 6,541,761.53 RUB
2026-10-28 23:59 UTC
Najviša zabilježena cijena: 11,255,541.24 RUB
2024-12-17 18:13 UTC
Najniža zabilježena cijena: 4,361,649.30 RUB
2026-06-05 18:56 UTC
Promjena: -549,372.22 RUB
-7.75%
Zapisi: 1,047,165

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Ruska rublja (RUB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2024-10-29 23:59 — 2024-10-31 23:59	7,091,133.76 RUB	6,839,884.52 RUB	7,091,133.76 RUB	6,787,395.98 RUB	-3.54%	2,880
2024-11-01 00:00 — 2024-11-30 23:59	6,839,884.52 RUB	10,275,258.67 RUB	11,017,409.82 RUB	6,612,651.85 RUB	+50.23%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	10,275,258.67 RUB	10,638,419.21 RUB	11,255,541.24 RUB	9,341,885.62 RUB	+3.53%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	10,638,419.21 RUB	10,091,256.25 RUB	11,135,181.78 RUB	9,177,320.66 RUB	-5.14%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	10,091,256.25 RUB	7,539,588.59 RUB	10,235,818.34 RUB	6,883,630.42 RUB	-25.29%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	7,536,776.04 RUB	6,851,624.06 RUB	8,420,422.09 RUB	6,633,730.05 RUB	-9.09%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	6,851,624.06 RUB	7,726,707.04 RUB	7,918,920.68 RUB	6,306,648.28 RUB	+12.77%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	7,726,707.04 RUB	8,079,684.90 RUB	8,912,587.05 RUB	7,542,993.49 RUB	+4.57%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	8,079,447.42 RUB	8,377,056.22 RUB	8,752,926.23 RUB	7,722,090.25 RUB	+3.68%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	8,377,508.00 RUB	9,382,175.28 RUB	9,828,432.35 RUB	8,272,036.55 RUB	+11.99%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	9,383,305.24 RUB	8,540,496.44 RUB	9,870,297.02 RUB	8,531,642.41 RUB	-8.98%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	8,539,166.72 RUB	9,452,520.42 RUB	9,902,605.62 RUB	8,496,350.48 RUB	+10.70%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	9,452,520.42 RUB	8,808,063.07 RUB	10,471,027.33 RUB	8,416,537.57 RUB	-6.82%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	8,807,807.03 RUB	7,027,147.92 RUB	8,955,213.89 RUB	6,402,304.72 RUB	-20.22%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	7,024,091.26 RUB	6,923,191.07 RUB	7,499,609.75 RUB	6,523,755.04 RUB	-1.44%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	6,922,675.66 RUB	5,987,172.41 RUB	7,674,037.21 RUB	5,866,640.64 RUB	-13.51%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	5,984,516.22 RUB	5,163,270.06 RUB	6,061,531.55 RUB	4,627,600.02 RUB	-13.72%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	5,163,270.06 RUB	5,544,965.37 RUB	6,178,293.87 RUB	5,049,523.03 RUB	+7.39%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	5,547,287.30 RUB	5,720,081.08 RUB	5,981,734.41 RUB	5,275,839.58 RUB	+3.11%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	5,718,426.88 RUB	5,241,402.07 RUB	6,207,748.76 RUB	5,136,545.24 RUB	-8.34%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-28 23:59	6,965,917.03 RUB	6,541,761.53 RUB	7,407,732.58 RUB	6,368,843.50 RUB	-6.09%	40,310

Cijena Bitcoina RUB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

RUB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 godina

-549,372.22 RUB -7.75 %

Prva zabilježena cijena:
2024-10-29 23:59 UTC
7,091,133.76 RUB

Posljednja zabilježena cijena:
2026-10-28 23:59 UTC
6,541,761.53 RUB

U zadnjih Zadnjih 2 godina cijena Bitcoina smanjila se za 549,372.22 Ruska rublja, što ukazuje na trend od -7.75 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 godina

-8,817,697,448,714.95 RUB -6.28 %

Tržišna kapitalizacija:
2024-10-29 23:59 UTC
140,331,477,775,887.19 RUB

Tržišna kapitalizacija:
2026-10-28 23:59 UTC
131,513,780,327,172.23 RUB

U zadnjih Zadnjih 2 godina tržišna kapitalizacija Bitcoina smanjila se za 8,817,697,448,714.95 Ruska rublja, što ukazuje na trend od -6.28 u postotnim terminima

Stope naknade bloka: Zadnjih 2 godina

2024-10-30 0:52

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Ruska rublja (RUB) · 2024-10-29 23:59 — 2026-10-28 23:59 UTC

Cijena Bitcoina u zadnjih 2 godina u Ruska rublja

Zadnjih 2 godina

Cijena Bitcoina Zadnjih 2 godina

Tržišna kapitalizacija Bitcoina Zadnjih 2 godina

Stope naknade za Bitcoin blok Zadnjih 2 godina

Trend cijene Bitcoina — RUB · Zadnjih 2 godina

Kalkulator za Bitcoin

RUB

Prva zabilježena cijena:
2024-10-29 23:59 UTC
7,091,133.76 RUB

Posljednja zabilježena cijena:
2026-10-28 23:59 UTC
6,541,761.53 RUB

Tržišna kapitalizacija:
2024-10-29 23:59 UTC
140,331,477,775,887.19 RUB

Tržišna kapitalizacija:
2026-10-28 23:59 UTC
131,513,780,327,172.23 RUB

2024-10-30 0:52

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 godina u Ruska rublja

Zadnjih 2 godina

Trend cijene Bitcoina — RUB · Zadnjih 2 godina

Kalkulator za Bitcoin

RUB

Prva zabilježena cijena:2024-10-29 23:59 UTC 7,091,133.76 RUB

Posljednja zabilježena cijena:2026-10-28 23:59 UTC 6,541,761.53 RUB

Tržišna kapitalizacija:2024-10-29 23:59 UTC 140,331,477,775,887.19 RUB

Tržišna kapitalizacija:2026-10-28 23:59 UTC 131,513,780,327,172.23 RUB

2024-10-30 0:52

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2024-10-29 23:59 UTC
7,091,133.76 RUB

Posljednja zabilježena cijena:
2026-10-28 23:59 UTC
6,541,761.53 RUB

Tržišna kapitalizacija:
2024-10-29 23:59 UTC
140,331,477,775,887.19 RUB

Tržišna kapitalizacija:
2026-10-28 23:59 UTC
131,513,780,327,172.23 RUB