1 Bitcoin u Ruska rublja

RUB

Zadnjih 23 sati
hr

Hrvatski

Cijena Bitcoina u zadnjih 23 sati u Ruska rublja

Zadnjih 23 sati

-56,390.71 RUB -0.87 %

U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 56,390.71 RUB, što ukazuje na trend od -0.87 u postotnim terminima

Trend cijene Bitcoina — RUB · Zadnjih 23 sati

Vremensko razdoblje: — UTC

Prva zabilježena cijena
6,490,649.18 RUB
UTC
Posljednja zabilježena cijena
6,434,258.48 RUB
UTC
Najviša zabilježena cijena
6,535,389.82 RUB
UTC
Najniža zabilježena cijena
6,414,806.74 RUB
UTC
Promjena
-56,390.71 RUB
-0.87%
Zapisi
1,381

Najveći razmak između zapisa: 00:01:37.

Cijena Bitcoina · Ruska rublja (RUB)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		6,490,649.18 RUB6,517,731.94 RUB6,521,766.74 RUB6,490,649.18 RUB +0.42%50

— 		6,519,537.23 RUB6,531,661.29 RUB6,535,389.82 RUB6,518,564.86 RUB +0.19%60

— 		6,533,546.70 RUB6,449,087.91 RUB6,535,375.09 RUB6,444,793.34 RUB -1.29%60

— 		6,454,017.35 RUB6,471,656.89 RUB6,476,714.98 RUB6,444,075.54 RUB +0.27%60

— 		6,471,799.84 RUB6,472,814.32 RUB6,478,024.15 RUB6,424,782.99 RUB +0.02%60

— 		6,472,814.32 RUB6,493,671.30 RUB6,494,382.13 RUB6,465,321.38 RUB +0.32%60

— 		6,494,562.56 RUB6,477,377.46 RUB6,500,435.73 RUB6,475,373.28 RUB -0.26%60

— 		6,475,216.72 RUB6,480,760.06 RUB6,482,203.71 RUB6,463,608.15 RUB +0.09%60

— 		6,476,399.90 RUB6,470,954.98 RUB6,485,185.71 RUB6,464,819.19 RUB -0.08%60

— 		6,470,083.01 RUB6,417,581.87 RUB6,470,083.01 RUB6,414,806.74 RUB -0.81%60

— 		6,419,336.07 RUB6,476,380.64 RUB6,480,755.50 RUB6,419,336.07 RUB +0.89%60

— 		6,486,059.58 RUB6,494,507.28 RUB6,518,413.71 RUB6,486,059.58 RUB +0.13%60

— 		6,492,907.67 RUB6,465,350.61 RUB6,492,907.67 RUB6,442,068.30 RUB -0.42%60

— 		6,473,617.30 RUB6,481,892.91 RUB6,499,261.06 RUB6,468,030.97 RUB +0.13%60

— 		6,483,977.80 RUB6,458,340.43 RUB6,487,621.64 RUB6,458,340.43 RUB -0.40%60

— 		6,458,340.43 RUB6,456,527.00 RUB6,463,988.12 RUB6,452,600.61 RUB -0.03%60

— 		6,455,435.79 RUB6,444,642.99 RUB6,455,435.79 RUB6,441,864.88 RUB -0.17%60

— 		6,444,642.99 RUB6,461,895.22 RUB6,471,680.35 RUB6,443,759.59 RUB +0.27%60

— 		6,463,478.42 RUB6,453,086.46 RUB6,464,311.75 RUB6,449,513.08 RUB -0.16%60

— 		6,453,665.00 RUB6,465,749.47 RUB6,468,627.54 RUB6,434,311.66 RUB +0.19%60

— 		6,466,060.62 RUB6,476,349.57 RUB6,483,613.88 RUB6,466,060.62 RUB +0.16%60

— 		6,474,568.07 RUB6,460,594.64 RUB6,482,578.12 RUB6,459,904.12 RUB -0.22%60

— 		6,459,018.14 RUB6,444,755.48 RUB6,461,419.70 RUB6,444,755.48 RUB -0.22%60

— 		6,437,775.40 RUB6,434,258.48 RUB6,440,936.45 RUB6,434,258.48 RUB -0.05%11

Cijena Bitcoina RUB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

RUB

Trend cijena: Zadnjih 23 sati

-56,390.71 RUB -0.87 %

Prva zabilježena cijena:
2026-10-26 04:10 UTC
6,490,649.18 RUB

Posljednja zabilježena cijena:
2026-10-27 03:10 UTC
6,434,258.48 RUB


U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 56,390.71 Ruska rublja, što ukazuje na trend od -0.87 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

-1,133,851,319,652.16 RUB -0.87 %

Tržišna kapitalizacija:
2026-10-26 04:10 UTC
130,487,836,297,918.55 RUB

Tržišna kapitalizacija:
2026-10-27 03:10 UTC
129,353,984,978,266.39 RUB


U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina smanjila se za 1,133,851,319,652.16 Ruska rublja, što ukazuje na trend od -0.87 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-26 5:15

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Ruska rublja (RUB) · 2026-10-26 04:10 — 2026-10-27 03:10 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).