Cijena Bitcoina AUD (Australski dolar)

Trend cijene Bitcoina — AUD · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-20 01:24 — 2026-10-21 00:24 UTC

Prva zabilježena cijena: 116,690.29 AUD
2026-10-20 01:25 UTC
Posljednja zabilježena cijena: 118,491.80 AUD
2026-10-21 00:24 UTC
Najviša zabilježena cijena: 118,752.99 AUD
2026-10-20 14:59 UTC
Najniža zabilježena cijena: 116,200.20 AUD
2026-10-20 13:35 UTC
Promjena: 1,801.51 AUD
+1.54%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:25.

Cijena Bitcoina · Australski dolar (AUD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-20 01:25 — 2026-10-20 01:59	116,690.29 AUD	117,106.63 AUD	117,106.63 AUD	116,680.56 AUD	+0.36%	35
2026-10-20 02:00 — 2026-10-20 02:59	117,072.17 AUD	117,018.55 AUD	117,103.56 AUD	116,724.05 AUD	-0.05%	60
2026-10-20 03:00 — 2026-10-20 03:59	117,018.55 AUD	117,382.27 AUD	117,397.86 AUD	116,966.09 AUD	+0.31%	60
2026-10-20 04:00 — 2026-10-20 04:59	117,428.88 AUD	117,463.29 AUD	117,626.39 AUD	117,382.58 AUD	+0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	117,468.86 AUD	117,096.91 AUD	117,468.86 AUD	117,096.91 AUD	-0.32%	60
2026-10-20 06:00 — 2026-10-20 06:59	117,020.28 AUD	116,818.92 AUD	117,020.28 AUD	116,766.20 AUD	-0.17%	60
2026-10-20 07:00 — 2026-10-20 07:59	116,818.92 AUD	116,438.14 AUD	116,891.47 AUD	116,438.14 AUD	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	116,432.93 AUD	116,333.77 AUD	116,521.01 AUD	116,229.39 AUD	-0.09%	60
2026-10-20 09:00 — 2026-10-20 09:59	116,333.77 AUD	116,426.42 AUD	116,510.46 AUD	116,291.82 AUD	+0.08%	60
2026-10-20 10:00 — 2026-10-20 10:59	116,473.42 AUD	116,516.61 AUD	116,637.70 AUD	116,473.42 AUD	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	116,554.39 AUD	116,556.27 AUD	116,694.33 AUD	116,454.00 AUD	+0.00%	60
2026-10-20 12:00 — 2026-10-20 12:59	116,556.27 AUD	116,664.09 AUD	116,710.12 AUD	116,369.93 AUD	+0.09%	60
2026-10-20 13:00 — 2026-10-20 13:59	116,604.55 AUD	116,894.27 AUD	116,932.58 AUD	116,200.20 AUD	+0.25%	60
2026-10-20 14:00 — 2026-10-20 14:59	116,979.33 AUD	118,752.99 AUD	118,752.99 AUD	116,979.33 AUD	+1.52%	60
2026-10-20 15:00 — 2026-10-20 15:59	118,703.77 AUD	117,731.38 AUD	118,703.77 AUD	117,426.89 AUD	-0.82%	60
2026-10-20 16:00 — 2026-10-20 16:59	117,756.83 AUD	118,210.00 AUD	118,210.00 AUD	117,596.74 AUD	+0.38%	60
2026-10-20 17:00 — 2026-10-20 17:59	118,194.98 AUD	118,111.86 AUD	118,332.63 AUD	118,047.05 AUD	-0.07%	60
2026-10-20 18:00 — 2026-10-20 18:59	118,111.86 AUD	117,757.25 AUD	118,160.72 AUD	117,694.67 AUD	-0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	117,757.25 AUD	117,870.54 AUD	117,942.57 AUD	117,635.09 AUD	+0.10%	60
2026-10-20 20:00 — 2026-10-20 20:59	117,895.47 AUD	118,142.87 AUD	118,142.87 AUD	117,797.73 AUD	+0.21%	60
2026-10-20 21:00 — 2026-10-20 21:59	118,146.71 AUD	118,354.97 AUD	118,406.50 AUD	118,146.71 AUD	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	118,354.97 AUD	118,473.12 AUD	118,493.54 AUD	118,264.96 AUD	+0.10%	60
2026-10-20 23:00 — 2026-10-20 23:59	118,420.12 AUD	118,431.53 AUD	118,445.10 AUD	118,161.43 AUD	+0.01%	60
2026-10-21 00:00 — 2026-10-21 00:24	118,422.91 AUD	118,491.80 AUD	118,516.61 AUD	118,284.23 AUD	+0.06%	25

Cijena Bitcoina AUD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

1,801.51 AUD 1.54 %

Prva zabilježena cijena:
2026-10-20 01:25 UTC
116,690.29 AUD

Posljednja zabilježena cijena:
2026-10-21 00:24 UTC
118,491.80 AUD

U posljednjih Zadnjih 23 sati cijena Bitcoina porasla je za 1,801.51 Australski dolar, što ukazuje na trend od 1.54 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

36,238,709,739.00 AUD 1.55 %

Tržišna kapitalizacija:
2026-10-20 01:25 UTC
2,345,309,507,205.24 AUD

Tržišna kapitalizacija:
2026-10-21 00:24 UTC
2,381,548,216,944.24 AUD

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina povećala se za 36,238,709,739.00 Australski dolar, što ukazuje na trend od 1.55 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-20 3:28

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Australski dolar (AUD) · 2026-10-20 01:25 — 2026-10-21 00:24 UTC

Cijena Bitcoina u zadnjih 23 sati u Australski dolar

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — AUD · Zadnjih 23 sati

Kalkulator za Bitcoin

AUD

Prva zabilježena cijena:
2026-10-20 01:25 UTC
116,690.29 AUD

Posljednja zabilježena cijena:
2026-10-21 00:24 UTC
118,491.80 AUD

Tržišna kapitalizacija:
2026-10-20 01:25 UTC
2,345,309,507,205.24 AUD

Tržišna kapitalizacija:
2026-10-21 00:24 UTC
2,381,548,216,944.24 AUD

2026-10-20 3:28

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Australski dolar

Zadnjih 23 sati

Trend cijene Bitcoina — AUD · Zadnjih 23 sati

Kalkulator za Bitcoin

AUD

Prva zabilježena cijena:2026-10-20 01:25 UTC 116,690.29 AUD

Posljednja zabilježena cijena:2026-10-21 00:24 UTC 118,491.80 AUD

Tržišna kapitalizacija:2026-10-20 01:25 UTC 2,345,309,507,205.24 AUD

Tržišna kapitalizacija:2026-10-21 00:24 UTC 2,381,548,216,944.24 AUD

2026-10-20 3:28

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-20 01:25 UTC
116,690.29 AUD

Posljednja zabilježena cijena:
2026-10-21 00:24 UTC
118,491.80 AUD

Tržišna kapitalizacija:
2026-10-20 01:25 UTC
2,345,309,507,205.24 AUD

Tržišna kapitalizacija:
2026-10-21 00:24 UTC
2,381,548,216,944.24 AUD