Cijena Bitcoina AUD (Australski dolar)

Trend cijene Bitcoina — AUD · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-17 05:30 — 2026-10-18 04:30 UTC

Prva zabilježena cijena: 117,273.11 AUD
2026-10-17 05:31 UTC
Posljednja zabilježena cijena: 117,739.30 AUD
2026-10-18 04:30 UTC
Najviša zabilježena cijena: 117,911.57 AUD
2026-10-18 03:49 UTC
Najniža zabilježena cijena: 116,292.85 AUD
2026-10-17 21:40 UTC
Promjena: 466.19 AUD
+0.40%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:20.

Cijena Bitcoina · Australski dolar (AUD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-17 05:31 — 2026-10-17 05:59	117,273.11 AUD	117,238.27 AUD	117,273.11 AUD	117,219.53 AUD	-0.03%	29
2026-10-17 06:00 — 2026-10-17 06:59	117,231.93 AUD	117,268.68 AUD	117,286.08 AUD	117,193.09 AUD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	117,272.64 AUD	117,392.47 AUD	117,446.04 AUD	117,231.36 AUD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	117,393.19 AUD	117,409.56 AUD	117,462.90 AUD	117,355.76 AUD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	117,417.28 AUD	117,431.47 AUD	117,439.03 AUD	117,338.80 AUD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	117,404.99 AUD	117,337.82 AUD	117,404.99 AUD	117,217.94 AUD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	117,337.82 AUD	117,224.24 AUD	117,354.16 AUD	117,189.17 AUD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	117,211.14 AUD	117,129.55 AUD	117,260.69 AUD	117,104.32 AUD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	117,121.93 AUD	117,134.01 AUD	117,208.46 AUD	117,086.00 AUD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	117,134.01 AUD	117,232.49 AUD	117,268.41 AUD	117,071.57 AUD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	117,228.10 AUD	116,945.63 AUD	117,236.44 AUD	116,887.61 AUD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	116,914.99 AUD	116,693.10 AUD	117,000.25 AUD	116,693.10 AUD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	116,723.86 AUD	116,953.79 AUD	116,953.79 AUD	116,686.53 AUD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	116,951.56 AUD	117,208.46 AUD	117,221.96 AUD	116,951.56 AUD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	117,208.46 AUD	117,323.71 AUD	117,333.90 AUD	117,107.31 AUD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	117,323.27 AUD	117,350.88 AUD	117,350.88 AUD	117,287.64 AUD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	117,345.45 AUD	116,529.64 AUD	117,374.12 AUD	116,292.85 AUD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	116,529.64 AUD	116,998.29 AUD	117,047.42 AUD	116,529.64 AUD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	116,991.60 AUD	117,125.06 AUD	117,125.06 AUD	116,770.04 AUD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	117,123.38 AUD	117,214.31 AUD	117,219.11 AUD	117,002.00 AUD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	117,205.76 AUD	117,447.54 AUD	117,631.10 AUD	117,182.26 AUD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	117,423.36 AUD	117,588.38 AUD	117,588.38 AUD	117,306.60 AUD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	117,577.99 AUD	117,799.28 AUD	117,911.57 AUD	117,577.99 AUD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:30	117,799.28 AUD	117,739.30 AUD	117,800.03 AUD	117,692.91 AUD	-0.05%	31

Cijena Bitcoina AUD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

466.19 AUD 0.4 %

Prva zabilježena cijena:
2026-10-17 05:31 UTC
117,273.11 AUD

Posljednja zabilježena cijena:
2026-10-18 04:30 UTC
117,739.30 AUD

U posljednjih Zadnjih 23 sati cijena Bitcoina porasla je za 466.19 Australski dolar, što ukazuje na trend od 0.4 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

9,319,908,440.74 AUD 0.4 %

Tržišna kapitalizacija:
2026-10-17 05:31 UTC
2,357,044,793,401.01 AUD

Tržišna kapitalizacija:
2026-10-18 04:30 UTC
2,366,364,701,841.75 AUD

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina povećala se za 9,319,908,440.74 Australski dolar, što ukazuje na trend od 0.4 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-17 7:43

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Australski dolar (AUD) · 2026-10-17 05:31 — 2026-10-18 04:30 UTC

Cijena Bitcoina u zadnjih 23 sati u Australski dolar

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — AUD · Zadnjih 23 sati

Kalkulator za Bitcoin

AUD

Prva zabilježena cijena:
2026-10-17 05:31 UTC
117,273.11 AUD

Posljednja zabilježena cijena:
2026-10-18 04:30 UTC
117,739.30 AUD

Tržišna kapitalizacija:
2026-10-17 05:31 UTC
2,357,044,793,401.01 AUD

Tržišna kapitalizacija:
2026-10-18 04:30 UTC
2,366,364,701,841.75 AUD

2026-10-17 7:43

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Australski dolar

Zadnjih 23 sati

Trend cijene Bitcoina — AUD · Zadnjih 23 sati

Kalkulator za Bitcoin

AUD

Prva zabilježena cijena:2026-10-17 05:31 UTC 117,273.11 AUD

Posljednja zabilježena cijena:2026-10-18 04:30 UTC 117,739.30 AUD

Tržišna kapitalizacija:2026-10-17 05:31 UTC 2,357,044,793,401.01 AUD

Tržišna kapitalizacija:2026-10-18 04:30 UTC 2,366,364,701,841.75 AUD

2026-10-17 7:43

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-17 05:31 UTC
117,273.11 AUD

Posljednja zabilježena cijena:
2026-10-18 04:30 UTC
117,739.30 AUD

Tržišna kapitalizacija:
2026-10-17 05:31 UTC
2,357,044,793,401.01 AUD

Tržišna kapitalizacija:
2026-10-18 04:30 UTC
2,366,364,701,841.75 AUD