1 Bitcoin u Eter

ETH

Zadnjih 23 sati
hr

Hrvatski

Cijena Bitcoina u zadnjih 23 sati u Eter

Zadnjih 23 sati

-0.13 ETH -0.38 %

U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 0.13 ETH, što ukazuje na trend od -0.38 u postotnim terminima

Trend cijene Bitcoina — ETH · Zadnjih 23 sati

Vremensko razdoblje: — UTC

Prva zabilježena cijena
33.24725559 ETH
UTC
Posljednja zabilježena cijena
33.12069198 ETH
UTC
Najviša zabilježena cijena
33.24725559 ETH
UTC
Najniža zabilježena cijena
32.99020246 ETH
UTC
Promjena
-0.12656361 ETH
-0.38%
Zapisi
1,380

Najveći razmak između zapisa: 00:01:20.

Cijena Bitcoina · Eter (ETH)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		33.24725559 ETH33.22165767 ETH33.24725559 ETH33.21981832 ETH -0.08%23

— 		33.21966864 ETH33.18239428 ETH33.24324394 ETH33.17752815 ETH -0.11%60

— 		33.18239428 ETH33.21455069 ETH33.21970587 ETH33.18239428 ETH +0.10%60

— 		33.21455069 ETH33.16693050 ETH33.21659297 ETH33.15559217 ETH -0.14%60

— 		33.16689653 ETH33.13931542 ETH33.19380920 ETH33.13913900 ETH -0.08%60

— 		33.13931542 ETH33.15324403 ETH33.15324403 ETH33.12796839 ETH +0.04%60

— 		33.15072098 ETH33.15429818 ETH33.16133474 ETH33.12434079 ETH +0.01%60

— 		33.15391151 ETH33.14211341 ETH33.16080138 ETH33.13943842 ETH -0.04%60

— 		33.14230149 ETH33.15759239 ETH33.15759239 ETH33.12594059 ETH +0.05%60

— 		33.16439370 ETH33.18795577 ETH33.18889796 ETH33.15280207 ETH +0.07%60

— 		33.18400455 ETH33.17990230 ETH33.19302497 ETH33.14327246 ETH -0.01%60

— 		33.18141023 ETH33.19567895 ETH33.20783595 ETH33.17715179 ETH +0.04%60

— 		33.19635988 ETH33.17515432 ETH33.20708745 ETH33.17515432 ETH -0.06%60

— 		33.17359837 ETH33.18417214 ETH33.20570267 ETH33.17359837 ETH +0.03%60

— 		33.18619989 ETH33.18503931 ETH33.19698475 ETH33.16903970 ETH 0.00%60

— 		33.19021886 ETH33.16867021 ETH33.19863665 ETH33.16498472 ETH -0.06%60

— 		33.16904339 ETH33.14211557 ETH33.18062733 ETH33.13989157 ETH -0.08%60

— 		33.14014743 ETH33.07843666 ETH33.15516611 ETH33.03403056 ETH -0.19%60

— 		33.07411061 ETH33.07395291 ETH33.08948587 ETH33.07340732 ETH 0.00%60

— 		33.07395291 ETH33.13262147 ETH33.13746247 ETH33.05980150 ETH +0.18%60

— 		33.13262147 ETH33.14677855 ETH33.15263431 ETH33.12520982 ETH +0.04%60

— 		33.14677855 ETH33.06014253 ETH33.14697632 ETH33.04908947 ETH -0.26%60

— 		33.05077816 ETH33.04179121 ETH33.05077816 ETH32.99020246 ETH -0.03%60

— 		33.04684187 ETH33.12069198 ETH33.12069198 ETH33.04684187 ETH +0.22%37

Cijena Bitcoina ETH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

ETH

Trend cijena: Zadnjih 23 sati

-0.13 ETH -0.38 %

Prva zabilježena cijena:
2026-10-09 21:37 UTC
33.24725559 ETH

Posljednja zabilježena cijena:
2026-10-10 20:36 UTC
33.12069198 ETH


U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 0.13 Eter, što ukazuje na trend od -0.38 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

-2,531,764.42 ETH -0.38 %

Tržišna kapitalizacija:
2026-10-09 21:37 UTC
668,141,658.35858607 ETH

Tržišna kapitalizacija:
2026-10-10 20:36 UTC
665,609,893.94333041 ETH


U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina smanjila se za 2,531,764.42 Eter, što ukazuje na trend od -0.38 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-09 23:37

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Eter (ETH) · 2026-10-09 21:37 — 2026-10-10 20:36 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).