Cijena Bitcoina ETH (Eter) — Zadnjih 4 tjedana

Trend cijene Bitcoina — ETH · Zadnjih 4 tjedana

Vremensko razdoblje: 2026-09-30 21:34 — 2026-10-28 21:34 UTC

Prva zabilježena cijena: 31.12818947 ETH
2026-09-30 23:59 UTC
Posljednja zabilježena cijena: 34.41185745 ETH
2026-10-27 23:59 UTC
Najviša zabilježena cijena: 34.68089919 ETH
2026-10-24 16:37 UTC
Najniža zabilježena cijena: 30.96017366 ETH
2026-10-01 07:12 UTC
Promjena: 3.28366798 ETH
+10.55%
Zapisi: 38,872

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Eter (ETH)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-30 23:59	31.12818947 ETH	31.12818947 ETH	31.12818947 ETH	31.12818947 ETH	—	1
2026-10-01 00:00 — 2026-10-01 23:59	31.12862539 ETH	31.35711921 ETH	31.44611963 ETH	30.96017366 ETH	+0.73%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31.35711921 ETH	31.66606818 ETH	31.76302534 ETH	31.26189893 ETH	+0.99%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31.66957549 ETH	31.53848494 ETH	31.67855139 ETH	31.50529126 ETH	-0.41%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31.53848494 ETH	31.71437819 ETH	31.82428554 ETH	31.45987779 ETH	+0.56%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	31.71437819 ETH	31.65071319 ETH	31.82702857 ETH	31.54446141 ETH	-0.20%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	31.65071319 ETH	31.71951479 ETH	31.84306791 ETH	31.58716030 ETH	+0.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	31.71728029 ETH	32.35485535 ETH	32.65642768 ETH	31.69649342 ETH	+2.01%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	32.35857598 ETH	33.03900014 ETH	33.51089313 ETH	32.19148044 ETH	+2.10%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	33.04091101 ETH	33.21455069 ETH	33.36239752 ETH	32.95591960 ETH	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	33.21455069 ETH	33.10933179 ETH	33.21659297 ETH	32.99020246 ETH	-0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	33.10949723 ETH	33.01584204 ETH	33.22956854 ETH	32.88430167 ETH	-0.28%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	33.01584204 ETH	33.44800227 ETH	33.45167553 ETH	32.63298572 ETH	+1.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	33.44800227 ETH	33.28160736 ETH	33.62387552 ETH	33.03371679 ETH	-0.50%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	33.28151440 ETH	33.73213986 ETH	33.89621590 ETH	33.21370263 ETH	+1.35%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	33.72962042 ETH	33.66116895 ETH	34.45763172 ETH	33.43952654 ETH	-0.20%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	33.66116395 ETH	33.68137654 ETH	33.85901391 ETH	33.23640489 ETH	+0.06%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	33.68345857 ETH	33.90830274 ETH	34.19121924 ETH	33.46250836 ETH	+0.67%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	33.91530569 ETH	34.03868561 ETH	34.66516729 ETH	33.78295136 ETH	+0.36%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	34.05617375 ETH	34.04296597 ETH	34.28992077 ETH	33.94254342 ETH	-0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	34.03082629 ETH	33.89744297 ETH	34.21682343 ETH	33.68017704 ETH	-0.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	33.90154988 ETH	34.02806620 ETH	34.06304288 ETH	33.61898752 ETH	+0.37%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	34.00832121 ETH	34.07791921 ETH	34.18778736 ETH	33.82930399 ETH	+0.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	34.07859151 ETH	34.00651108 ETH	34.21793882 ETH	33.87316775 ETH	-0.21%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	34.00651108 ETH	34.29522674 ETH	34.68089919 ETH	33.93968291 ETH	+0.85%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	34.29034181 ETH	34.40139612 ETH	34.53351967 ETH	34.16476552 ETH	+0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	34.40385647 ETH	34.48650320 ETH	34.67881161 ETH	34.36363756 ETH	+0.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	34.48229933 ETH	34.41185745 ETH	34.59661673 ETH	34.28122131 ETH	-0.20%	1,437

Cijena Bitcoina ETH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

ETH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 4 tjedana

3.28 ETH 10.55 %

Prva zabilježena cijena:
2026-09-30 23:59 UTC
31.12818947 ETH

Posljednja zabilježena cijena:
2026-10-27 23:59 UTC
34.41185745 ETH

U posljednjih Zadnjih 4 tjedana cijena Bitcoina porasla je za 3.28 Eter, što ukazuje na trend od 10.55 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 4 tjedana

66,376,769.54 ETH 10.61 %

Tržišna kapitalizacija:
2026-09-30 23:59 UTC
625,472,956.21364295 ETH

Tržišna kapitalizacija:
2026-10-27 23:59 UTC
691,849,725.74868190 ETH

U zadnjih Zadnjih 4 tjedana tržišna kapitalizacija Bitcoina povećala se za 66,376,769.54 Eter, što ukazuje na trend od 10.61 u postotnim terminima

Stope naknade bloka: Zadnjih 4 tjedana

2026-10-01 1:36

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Eter (ETH) · 2026-09-30 23:59 — 2026-10-27 23:59 UTC

Cijena Bitcoina u zadnjih 4 tjedana u Eter

Zadnjih 4 tjedana

Cijena Bitcoina Zadnjih 4 tjedana

Tržišna kapitalizacija Bitcoina Zadnjih 4 tjedana

Stope naknade za Bitcoin blok Zadnjih 4 tjedana

Trend cijene Bitcoina — ETH · Zadnjih 4 tjedana

Kalkulator za Bitcoin

ETH

Prva zabilježena cijena:
2026-09-30 23:59 UTC
31.12818947 ETH

Posljednja zabilježena cijena:
2026-10-27 23:59 UTC
34.41185745 ETH

Tržišna kapitalizacija:
2026-09-30 23:59 UTC
625,472,956.21364295 ETH

Tržišna kapitalizacija:
2026-10-27 23:59 UTC
691,849,725.74868190 ETH

2026-10-01 1:36

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 4 tjedana u Eter

Zadnjih 4 tjedana

Trend cijene Bitcoina — ETH · Zadnjih 4 tjedana

Kalkulator za Bitcoin

ETH

Prva zabilježena cijena:2026-09-30 23:59 UTC 31.12818947 ETH

Posljednja zabilježena cijena:2026-10-27 23:59 UTC 34.41185745 ETH

Tržišna kapitalizacija:2026-09-30 23:59 UTC 625,472,956.21364295 ETH

Tržišna kapitalizacija:2026-10-27 23:59 UTC 691,849,725.74868190 ETH

2026-10-01 1:36

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-30 23:59 UTC
31.12818947 ETH

Posljednja zabilježena cijena:
2026-10-27 23:59 UTC
34.41185745 ETH

Tržišna kapitalizacija:
2026-09-30 23:59 UTC
625,472,956.21364295 ETH

Tržišna kapitalizacija:
2026-10-27 23:59 UTC
691,849,725.74868190 ETH