Cijena Bitcoina ETH (Eter) — Zadnjih 40 minuta

Trend cijene Bitcoina — ETH · Zadnjih 40 minuta

Vremensko razdoblje: 2026-10-09 02:06 — 2026-10-09 02:46 UTC

Prva zabilježena cijena: 33.02302803 ETH
2026-10-09 02:07 UTC
Posljednja zabilježena cijena: 33.01793699 ETH
2026-10-09 02:46 UTC
Najviša zabilježena cijena: 33.05978717 ETH
2026-10-09 02:35 UTC
Najniža zabilježena cijena: 33.01793699 ETH
2026-10-09 02:45 UTC
Promjena: -0.00509104 ETH
-0.02%
Zapisi: 40

Najveći razmak između zapisa: 00:01:08.

Cijena Bitcoina · Eter (ETH)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 02:07	33.02302803 ETH	33.02302803 ETH	33.02302803 ETH	33.02302803 ETH	—	1
2026-10-09 02:08 — 2026-10-09 02:09	33.02278815 ETH	33.02555401 ETH	33.02555401 ETH	33.02278815 ETH	+0.01%	2
2026-10-09 02:10 — 2026-10-09 02:11	33.02555401 ETH	33.02657152 ETH	33.02657152 ETH	33.02555401 ETH	+0.00%	2
2026-10-09 02:12 — 2026-10-09 02:13	33.02657152 ETH	33.04351137 ETH	33.04351137 ETH	33.02657152 ETH	+0.05%	2
2026-10-09 02:14 — 2026-10-09 02:15	33.03845347 ETH	33.03845347 ETH	33.03845347 ETH	33.03845347 ETH	0.00%	2
2026-10-09 02:16 — 2026-10-09 02:17	33.04443222 ETH	33.04443222 ETH	33.04443222 ETH	33.04443222 ETH	0.00%	2
2026-10-09 02:18 — 2026-10-09 02:19	33.04818680 ETH	33.04069455 ETH	33.04818680 ETH	33.04069455 ETH	-0.02%	2
2026-10-09 02:20 — 2026-10-09 02:21	33.03704645 ETH	33.03704645 ETH	33.03704645 ETH	33.03704645 ETH	0.00%	2
2026-10-09 02:22 — 2026-10-09 02:23	33.04103296 ETH	33.04103296 ETH	33.04103296 ETH	33.04103296 ETH	0.00%	2
2026-10-09 02:24 — 2026-10-09 02:25	33.04706347 ETH	33.04706347 ETH	33.04706347 ETH	33.04706347 ETH	0.00%	2
2026-10-09 02:26 — 2026-10-09 02:27	33.04968554 ETH	33.05224320 ETH	33.05224320 ETH	33.04968554 ETH	+0.01%	2
2026-10-09 02:28 — 2026-10-09 02:29	33.05224320 ETH	33.05003122 ETH	33.05224320 ETH	33.05003122 ETH	-0.01%	2
2026-10-09 02:30 — 2026-10-09 02:31	33.05229139 ETH	33.05229139 ETH	33.05229139 ETH	33.05229139 ETH	0.00%	2
2026-10-09 02:32 — 2026-10-09 02:33	33.05089229 ETH	33.05331917 ETH	33.05331917 ETH	33.05089229 ETH	+0.01%	2
2026-10-09 02:34 — 2026-10-09 02:35	33.05331917 ETH	33.05978717 ETH	33.05978717 ETH	33.05331917 ETH	+0.02%	2
2026-10-09 02:36 — 2026-10-09 02:37	33.05978717 ETH	33.05172523 ETH	33.05978717 ETH	33.05172523 ETH	-0.02%	2
2026-10-09 02:38 — 2026-10-09 02:39	33.05139687 ETH	33.05139687 ETH	33.05139687 ETH	33.05139687 ETH	0.00%	2
2026-10-09 02:40 — 2026-10-09 02:41	33.05041386 ETH	33.05041386 ETH	33.05041386 ETH	33.05041386 ETH	0.00%	2
2026-10-09 02:42 — 2026-10-09 02:43	33.04191504 ETH	33.03214516 ETH	33.04191504 ETH	33.03214516 ETH	-0.03%	2
2026-10-09 02:44 — 2026-10-09 02:45	33.03214516 ETH	33.01793699 ETH	33.03214516 ETH	33.01793699 ETH	-0.04%	2
2026-10-09 02:46	33.01793699 ETH	33.01793699 ETH	33.01793699 ETH	33.01793699 ETH	—	1

Cijena Bitcoina ETH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

ETH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 40 minuta

-0.01 ETH -0.02 %

Prva zabilježena cijena:
2026-10-09 02:07 UTC
33.02302803 ETH

Posljednja zabilježena cijena:
2026-10-09 02:46 UTC
33.01793699 ETH

U zadnjih Zadnjih 40 minuta cijena Bitcoina smanjila se za 0.01 Eter, što ukazuje na trend od -0.02 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 40 minuta

-418,878.28 ETH -0.06 %

Tržišna kapitalizacija:
2026-10-09 02:07 UTC
663,741,021.44982314 ETH

Tržišna kapitalizacija:
2026-10-09 02:46 UTC
663,322,143.16915023 ETH

U zadnjih Zadnjih 40 minuta tržišna kapitalizacija Bitcoina smanjila se za 418,878.28 Eter, što ukazuje na trend od -0.06 u postotnim terminima

Stope naknade bloka: Zadnjih 40 minuta

2026-10-09 4:13

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Eter (ETH) · 2026-10-09 02:07 — 2026-10-09 02:46 UTC

Cijena Bitcoina u zadnjih 40 minuta u Eter

Zadnjih 40 minuta

Cijena Bitcoina Zadnjih 40 minuta

Tržišna kapitalizacija Bitcoina Zadnjih 40 minuta

Stope naknade za Bitcoin blok Zadnjih 40 minuta

Trend cijene Bitcoina — ETH · Zadnjih 40 minuta

Kalkulator za Bitcoin

ETH

Prva zabilježena cijena:
2026-10-09 02:07 UTC
33.02302803 ETH

Posljednja zabilježena cijena:
2026-10-09 02:46 UTC
33.01793699 ETH

Tržišna kapitalizacija:
2026-10-09 02:07 UTC
663,741,021.44982314 ETH

Tržišna kapitalizacija:
2026-10-09 02:46 UTC
663,322,143.16915023 ETH

2026-10-09 4:13

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 40 minuta u Eter

Zadnjih 40 minuta

Trend cijene Bitcoina — ETH · Zadnjih 40 minuta

Kalkulator za Bitcoin

ETH

Prva zabilježena cijena:2026-10-09 02:07 UTC 33.02302803 ETH

Posljednja zabilježena cijena:2026-10-09 02:46 UTC 33.01793699 ETH

Tržišna kapitalizacija:2026-10-09 02:07 UTC 663,741,021.44982314 ETH

Tržišna kapitalizacija:2026-10-09 02:46 UTC 663,322,143.16915023 ETH

2026-10-09 4:13

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 02:07 UTC
33.02302803 ETH

Posljednja zabilježena cijena:
2026-10-09 02:46 UTC
33.01793699 ETH

Tržišna kapitalizacija:
2026-10-09 02:07 UTC
663,741,021.44982314 ETH

Tržišna kapitalizacija:
2026-10-09 02:46 UTC
663,322,143.16915023 ETH