Cijena Bitcoina XRP (XRP) — Zadnjih 40 minuta

Trend cijene Bitcoina — XRP · Zadnjih 40 minuta

Vremensko razdoblje: 2026-10-28 01:28 — 2026-10-28 02:08 UTC

Prva zabilježena cijena: 60,739.90472146 XRP
2026-10-28 01:29 UTC
Posljednja zabilježena cijena: 60,596.41119653 XRP
2026-10-28 02:08 UTC
Najviša zabilježena cijena: 60,745.86179092 XRP
2026-10-28 01:32 UTC
Najniža zabilježena cijena: 60,463.68733110 XRP
2026-10-28 01:59 UTC
Promjena: -143.49352493 XRP
-0.24%
Zapisi: 40

Najveći razmak između zapisa: 00:01:17.

Cijena Bitcoina · XRP (XRP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-28 01:29	60,739.90472146 XRP	60,739.90472146 XRP	60,739.90472146 XRP	60,739.90472146 XRP	—	1
2026-10-28 01:30 — 2026-10-28 01:31	60,743.88221464 XRP	60,743.88221464 XRP	60,743.88221464 XRP	60,743.88221464 XRP	0.00%	2
2026-10-28 01:32 — 2026-10-28 01:33	60,745.86179092 XRP	60,745.86179092 XRP	60,745.86179092 XRP	60,745.86179092 XRP	0.00%	2
2026-10-28 01:34 — 2026-10-28 01:35	60,718.60871567 XRP	60,718.60871567 XRP	60,718.60871567 XRP	60,718.60871567 XRP	0.00%	2
2026-10-28 01:36 — 2026-10-28 01:37	60,700.10208050 XRP	60,700.10208050 XRP	60,700.10208050 XRP	60,700.10208050 XRP	0.00%	2
2026-10-28 01:38 — 2026-10-28 01:39	60,709.35607787 XRP	60,709.35607787 XRP	60,709.35607787 XRP	60,709.35607787 XRP	0.00%	2
2026-10-28 01:40 — 2026-10-28 01:41	60,655.04424943 XRP	60,655.04424943 XRP	60,655.04424943 XRP	60,655.04424943 XRP	0.00%	2
2026-10-28 01:42 — 2026-10-28 01:43	60,628.27820937 XRP	60,604.57377665 XRP	60,628.27820937 XRP	60,604.57377665 XRP	-0.04%	2
2026-10-28 01:44 — 2026-10-28 01:45	60,578.47154500 XRP	60,578.47154500 XRP	60,578.47154500 XRP	60,578.47154500 XRP	0.00%	2
2026-10-28 01:46 — 2026-10-28 01:47	60,603.15624167 XRP	60,527.21622099 XRP	60,603.15624167 XRP	60,527.21622099 XRP	-0.13%	2
2026-10-28 01:48 — 2026-10-28 01:49	60,527.21622099 XRP	60,587.83409155 XRP	60,587.83409155 XRP	60,527.21622099 XRP	+0.10%	2
2026-10-28 01:50 — 2026-10-28 01:51	60,587.83409155 XRP	60,520.79385403 XRP	60,587.83409155 XRP	60,520.79385403 XRP	-0.11%	2
2026-10-28 01:52 — 2026-10-28 01:53	60,520.79385403 XRP	60,563.49260528 XRP	60,563.49260528 XRP	60,520.79385403 XRP	+0.07%	2
2026-10-28 01:54 — 2026-10-28 01:55	60,563.49260528 XRP	60,525.57614584 XRP	60,563.49260528 XRP	60,525.57614584 XRP	-0.06%	2
2026-10-28 01:56 — 2026-10-28 01:57	60,525.57614584 XRP	60,471.58604970 XRP	60,525.57614584 XRP	60,471.58604970 XRP	-0.09%	2
2026-10-28 01:58 — 2026-10-28 01:59	60,471.58604970 XRP	60,463.68733110 XRP	60,471.58604970 XRP	60,463.68733110 XRP	-0.01%	2
2026-10-28 02:00 — 2026-10-28 02:01	60,483.52783049 XRP	60,483.52783049 XRP	60,483.52783049 XRP	60,483.52783049 XRP	0.00%	2
2026-10-28 02:02 — 2026-10-28 02:03	60,464.02500069 XRP	60,464.02500069 XRP	60,464.02500069 XRP	60,464.02500069 XRP	0.00%	2
2026-10-28 02:04 — 2026-10-28 02:05	60,490.84908090 XRP	60,490.84908090 XRP	60,490.84908090 XRP	60,490.84908090 XRP	0.00%	2
2026-10-28 02:06 — 2026-10-28 02:07	60,523.70878559 XRP	60,523.70878559 XRP	60,523.70878559 XRP	60,523.70878559 XRP	0.00%	2
2026-10-28 02:08	60,596.41119653 XRP	60,596.41119653 XRP	60,596.41119653 XRP	60,596.41119653 XRP	—	1

Cijena Bitcoina XRP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 40 minuta

-143.49 XRP -0.24 %

Prva zabilježena cijena:
2026-10-28 01:29 UTC
60,739.90472146 XRP

Posljednja zabilježena cijena:
2026-10-28 02:08 UTC
60,596.41119653 XRP

U zadnjih Zadnjih 40 minuta cijena Bitcoina smanjila se za 143.49 XRP, što ukazuje na trend od -0.24 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 40 minuta

-3,292,724,657.60 XRP -0.27 %

Tržišna kapitalizacija:
2026-10-28 01:29 UTC
1,221,436,283,019.85205078 XRP

Tržišna kapitalizacija:
2026-10-28 02:08 UTC
1,218,143,558,362.24975586 XRP

U zadnjih Zadnjih 40 minuta tržišna kapitalizacija Bitcoina smanjila se za 3,292,724,657.60 XRP, što ukazuje na trend od -0.27 u postotnim terminima

Stope naknade bloka: Zadnjih 40 minuta

2026-10-28 2:32

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

XRP (XRP) · 2026-10-28 01:29 — 2026-10-28 02:08 UTC

Cijena Bitcoina u zadnjih 40 minuta u XRP

Zadnjih 40 minuta

Cijena Bitcoina Zadnjih 40 minuta

Tržišna kapitalizacija Bitcoina Zadnjih 40 minuta

Stope naknade za Bitcoin blok Zadnjih 40 minuta

Trend cijene Bitcoina — XRP · Zadnjih 40 minuta

Kalkulator za Bitcoin

XRP

Prva zabilježena cijena:
2026-10-28 01:29 UTC
60,739.90472146 XRP

Posljednja zabilježena cijena:
2026-10-28 02:08 UTC
60,596.41119653 XRP

Tržišna kapitalizacija:
2026-10-28 01:29 UTC
1,221,436,283,019.85205078 XRP

Tržišna kapitalizacija:
2026-10-28 02:08 UTC
1,218,143,558,362.24975586 XRP

2026-10-28 2:32

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 40 minuta u XRP

Zadnjih 40 minuta

Trend cijene Bitcoina — XRP · Zadnjih 40 minuta

Kalkulator za Bitcoin

XRP

Prva zabilježena cijena:2026-10-28 01:29 UTC 60,739.90472146 XRP

Posljednja zabilježena cijena:2026-10-28 02:08 UTC 60,596.41119653 XRP

Tržišna kapitalizacija:2026-10-28 01:29 UTC 1,221,436,283,019.85205078 XRP

Tržišna kapitalizacija:2026-10-28 02:08 UTC 1,218,143,558,362.24975586 XRP

2026-10-28 2:32

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-28 01:29 UTC
60,739.90472146 XRP

Posljednja zabilježena cijena:
2026-10-28 02:08 UTC
60,596.41119653 XRP

Tržišna kapitalizacija:
2026-10-28 01:29 UTC
1,221,436,283,019.85205078 XRP

Tržišna kapitalizacija:
2026-10-28 02:08 UTC
1,218,143,558,362.24975586 XRP