Cijena Bitcoina XRP (XRP) — Zadnjih 3 sati

Trend cijene Bitcoina — XRP · Zadnjih 3 sati

Vremensko razdoblje: 2026-11-12 01:52 — 2026-11-12 04:52 UTC

Prva zabilježena cijena: 70,204.15479750 XRP
2026-11-12 01:53 UTC
Posljednja zabilježena cijena: 70,598.71053649 XRP
2026-11-12 04:52 UTC
Najviša zabilježena cijena: 70,665.98836131 XRP
2026-11-12 03:42 UTC
Najniža zabilježena cijena: 70,040.14357633 XRP
2026-11-12 02:35 UTC
Promjena: 394.55573899 XRP
+0.56%
Zapisi: 180

Najveći razmak između zapisa: 00:01:07.

Cijena Bitcoina · XRP (XRP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-12 01:53 — 2026-11-12 01:59	70,204.15479750 XRP	70,273.43380574 XRP	70,276.25213488 XRP	70,204.15479750 XRP	+0.10%	7
2026-11-12 02:00 — 2026-11-12 02:07	70,274.37300460 XRP	70,284.36999814 XRP	70,293.38723837 XRP	70,252.64603706 XRP	+0.01%	8
2026-11-12 02:08 — 2026-11-12 02:15	70,284.36999814 XRP	70,112.71722443 XRP	70,306.53913447 XRP	70,112.71722443 XRP	-0.24%	8
2026-11-12 02:16 — 2026-11-12 02:23	70,112.71722443 XRP	70,063.16641692 XRP	70,152.19808806 XRP	70,063.16641692 XRP	-0.07%	8
2026-11-12 02:24 — 2026-11-12 02:31	70,175.75571796 XRP	70,106.41609859 XRP	70,175.75571796 XRP	70,106.41609859 XRP	-0.10%	8
2026-11-12 02:32 — 2026-11-12 02:39	70,063.88741605 XRP	70,149.72097103 XRP	70,149.72097103 XRP	70,040.14357633 XRP	+0.12%	8
2026-11-12 02:40 — 2026-11-12 02:47	70,149.72097103 XRP	70,233.89064320 XRP	70,233.89064320 XRP	70,149.72097103 XRP	+0.12%	8
2026-11-12 02:48 — 2026-11-12 02:55	70,236.54299180 XRP	70,221.69277480 XRP	70,272.80058785 XRP	70,184.59473908 XRP	-0.02%	8
2026-11-12 02:56 — 2026-11-12 03:03	70,221.69277480 XRP	70,203.26029674 XRP	70,228.90197491 XRP	70,196.42848536 XRP	-0.03%	8
2026-11-12 03:04 — 2026-11-12 03:11	70,214.42835718 XRP	70,362.17915638 XRP	70,368.65060613 XRP	70,214.42835718 XRP	+0.21%	8
2026-11-12 03:12 — 2026-11-12 03:19	70,384.66153986 XRP	70,402.15817118 XRP	70,483.55532267 XRP	70,384.66153986 XRP	+0.02%	8
2026-11-12 03:20 — 2026-11-12 03:27	70,495.28400058 XRP	70,550.72989598 XRP	70,550.72989598 XRP	70,495.28400058 XRP	+0.08%	8
2026-11-12 03:28 — 2026-11-12 03:35	70,599.67821804 XRP	70,573.60548875 XRP	70,599.67821804 XRP	70,549.72192561 XRP	-0.04%	8
2026-11-12 03:36 — 2026-11-12 03:43	70,573.60548875 XRP	70,665.98836131 XRP	70,665.98836131 XRP	70,572.04045418 XRP	+0.13%	8
2026-11-12 03:44 — 2026-11-12 03:51	70,655.98231860 XRP	70,573.28960386 XRP	70,655.98231860 XRP	70,573.28960386 XRP	-0.12%	8
2026-11-12 03:52 — 2026-11-12 03:59	70,499.84337283 XRP	70,448.62290566 XRP	70,520.93544999 XRP	70,448.62290566 XRP	-0.07%	8
2026-11-12 04:00 — 2026-11-12 04:07	70,448.62290566 XRP	70,441.91275617 XRP	70,448.62290566 XRP	70,343.87779086 XRP	-0.01%	8
2026-11-12 04:08 — 2026-11-12 04:15	70,441.91275617 XRP	70,497.77540439 XRP	70,497.77540439 XRP	70,437.11347534 XRP	+0.08%	8
2026-11-12 04:16 — 2026-11-12 04:23	70,497.77540439 XRP	70,513.06138917 XRP	70,588.53573225 XRP	70,497.77540439 XRP	+0.02%	8
2026-11-12 04:24 — 2026-11-12 04:31	70,553.57704876 XRP	70,556.17726438 XRP	70,608.73323131 XRP	70,553.57704876 XRP	+0.00%	8
2026-11-12 04:32 — 2026-11-12 04:39	70,543.71811611 XRP	70,587.85501977 XRP	70,614.79779188 XRP	70,543.71811611 XRP	+0.06%	8
2026-11-12 04:40 — 2026-11-12 04:47	70,593.46825639 XRP	70,506.53917755 XRP	70,593.46825639 XRP	70,506.53917755 XRP	-0.12%	8
2026-11-12 04:48 — 2026-11-12 04:52	70,514.53535440 XRP	70,598.71053649 XRP	70,604.29752961 XRP	70,514.53535440 XRP	+0.12%	5

Cijena Bitcoina XRP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

394.56 XRP 0.56 %

Prva zabilježena cijena:
2026-11-12 01:53 UTC
70,204.15479750 XRP

Posljednja zabilježena cijena:
2026-11-12 04:52 UTC
70,598.71053649 XRP

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 394.56 XRP, što ukazuje na trend od 0.56 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

7,053,775,292.39 XRP 0.5 %

Tržišna kapitalizacija:
2026-11-12 01:53 UTC
1,412,551,598,372.60351562 XRP

Tržišna kapitalizacija:
2026-11-12 04:52 UTC
1,419,605,373,664.99780273 XRP

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 7,053,775,292.39 XRP, što ukazuje na trend od 0.5 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-11-12 2:55

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

XRP (XRP) · 2026-11-12 01:53 — 2026-11-12 04:52 UTC

Cijena Bitcoina u zadnjih 3 sati u XRP

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — XRP · Zadnjih 3 sati

Kalkulator za Bitcoin

XRP

Prva zabilježena cijena:
2026-11-12 01:53 UTC
70,204.15479750 XRP

Posljednja zabilježena cijena:
2026-11-12 04:52 UTC
70,598.71053649 XRP

Tržišna kapitalizacija:
2026-11-12 01:53 UTC
1,412,551,598,372.60351562 XRP

Tržišna kapitalizacija:
2026-11-12 04:52 UTC
1,419,605,373,664.99780273 XRP

2026-11-12 2:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u XRP

Zadnjih 3 sati

Trend cijene Bitcoina — XRP · Zadnjih 3 sati

Kalkulator za Bitcoin

XRP

Prva zabilježena cijena:2026-11-12 01:53 UTC 70,204.15479750 XRP

Posljednja zabilježena cijena:2026-11-12 04:52 UTC 70,598.71053649 XRP

Tržišna kapitalizacija:2026-11-12 01:53 UTC 1,412,551,598,372.60351562 XRP

Tržišna kapitalizacija:2026-11-12 04:52 UTC 1,419,605,373,664.99780273 XRP

2026-11-12 2:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-12 01:53 UTC
70,204.15479750 XRP

Posljednja zabilježena cijena:
2026-11-12 04:52 UTC
70,598.71053649 XRP

Tržišna kapitalizacija:
2026-11-12 01:53 UTC
1,412,551,598,372.60351562 XRP

Tržišna kapitalizacija:
2026-11-12 04:52 UTC
1,419,605,373,664.99780273 XRP