LINK
Promijeni valutu
USD, $
AMERIčKI DOLARARS, $
ARGENTINSKI PEZOSAUD, $
AUSTRALSKI DOLARBHD, .د.ب
BAHREINSKI DINARBDT, ৳
BANGLADEšKA TAKABMD, $
BERMUDSKI DOLARBNB Crypto
BINANCE KOVANICABTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN GOTOVINABRL, R$
BRAZILSKI REALGBP, £
BRITANSKA FUNTACZK, Kč
ČEšKA KRUNADKK, kr
DANSKA KRUNADOT Crypto
DOTETH Crypto
ETEREUR, €
EUROPHP, ₱
FILIPINSKI PEZOSGEL, ₾
GRUZIJSKI LARIHKD, $
HONGKONšKI DOLARINR, ₹
INDIJSKA RUPIJAIDR, Rp
INDONEZIJSKA RUPIJAILS, ₪
IZRAELSKI NOVI šEKELJPY, ¥
JAPANSKI JENZAR, R
JUžNOAFRIčKI RANDKRW, ₩
JUžNOKOREJSKI VONCAD, $
KANADSKI DOLARCNY, ¥
KINESKI JUANKWD, د.ك
KUVAJTSKI DINARLTC Crypto
LITECOINHUF, Ft
MAđARSKA FORINTAMYR, RM
MALEZIJSKI RINGITMXN, $
MEKSIčKI PEZOSNGN, ₦
NIGERIJSKA NAIRANOK, kr
NORVEšKA KRUNANZD, $
NOVOZELANDSKI DOLARPKR, ₨
PAKISTANSKA RUPIJAPLN, zł
POLJSKI ZLOTRUB, ₽
RUSKA RUBLJASATS Crypto
SATOSHISAR, ﷼
SAUDIJSKI RIJALSGD, $
SINGAPURSKI DOLARLKR, ₨
ŠRILANKANSKA RUPIJASEK, kr
ŠVEDSKA KRUNACHF
ŠVICARSKI FRANAKTHB, ฿
TAJLANDSKI BATTWD, NT$
TAJVANSKI DOLARTRY, ₺
TURSKA LIRAAED, د.إ
UJEDINJENI ARAPSKI EMIRATI DIRHAMUAH, ₴
UKRAJINSKA GRIVNAVEF, Bs.
VENECUELANSKI BOLIVARLINK Crypto
VEZAVND, ₫
VIJETNAMSKI DONGXRP Crypto
XRPXLM Crypto
ZVJEZDASTIZadnjih 3 sati
Promijeni vremensko razdoblje na
Hrvatski
Promijeni jezik
U zadnjih Zadnjih 3 sati cijena Bitcoina smanjila se za 17.16 LINK, što ukazuje na trend od -0.27 u postotnim terminima
Vremensko razdoblje: — UTC
Najveći razmak između zapisa: 00:01:15.
| Datum i vrijeme (UTC) | Prva zabilježena cijena | Posljednja zabilježena cijena | Najviša zabilježena cijena | Najniža zabilježena cijena | Promjena | Zapisi |
|---|---|---|---|---|---|---|
— |
6,458.14353448 LINK | 6,444.94956519 LINK | 6,458.14353448 LINK | 6,444.21407371 LINK | -0.20% | 8 |
— |
6,449.50566369 LINK | 6,444.68958432 LINK | 6,449.50566369 LINK | 6,444.68958432 LINK | -0.07% | 8 |
— |
6,444.68958432 LINK | 6,440.65043953 LINK | 6,444.68958432 LINK | 6,440.65043953 LINK | -0.06% | 8 |
— |
6,439.49173404 LINK | 6,446.70946155 LINK | 6,446.70946155 LINK | 6,439.49173404 LINK | +0.11% | 8 |
— |
6,446.70946155 LINK | 6,452.22665253 LINK | 6,454.59434638 LINK | 6,446.70946155 LINK | +0.09% | 8 |
— |
6,450.51404402 LINK | 6,454.25293687 LINK | 6,454.25293687 LINK | 6,447.84396454 LINK | +0.06% | 8 |
— |
6,454.25293687 LINK | 6,447.44757566 LINK | 6,454.25293687 LINK | 6,446.50639848 LINK | -0.11% | 8 |
— |
6,447.44757566 LINK | 6,445.91772681 LINK | 6,447.44757566 LINK | 6,442.99306507 LINK | -0.02% | 8 |
— |
6,445.91772681 LINK | 6,448.56169881 LINK | 6,448.56169881 LINK | 6,444.97080256 LINK | +0.04% | 8 |
— |
6,453.84574297 LINK | 6,439.70094195 LINK | 6,453.84574297 LINK | 6,439.70094195 LINK | -0.22% | 8 |
— |
6,439.70094195 LINK | 6,434.70949059 LINK | 6,439.70094195 LINK | 6,434.70949059 LINK | -0.08% | 8 |
— |
6,434.70949059 LINK | 6,435.63674180 LINK | 6,436.13782992 LINK | 6,434.70949059 LINK | +0.01% | 8 |
— |
6,440.44966963 LINK | 6,431.88310173 LINK | 6,441.37329356 LINK | 6,431.88310173 LINK | -0.13% | 8 |
— |
6,433.34972726 LINK | 6,435.81238917 LINK | 6,436.06877374 LINK | 6,433.34972726 LINK | +0.04% | 8 |
— |
6,437.82597946 LINK | 6,434.57399956 LINK | 6,437.82597946 LINK | 6,434.57399956 LINK | -0.05% | 8 |
— |
6,434.89302939 LINK | 6,451.63822783 LINK | 6,451.63822783 LINK | 6,434.89302939 LINK | +0.26% | 8 |
— |
6,453.95915623 LINK | 6,460.32477427 LINK | 6,460.32477427 LINK | 6,453.95915623 LINK | +0.10% | 8 |
— |
6,460.48724996 LINK | 6,457.52716224 LINK | 6,463.95887439 LINK | 6,457.52716224 LINK | -0.05% | 8 |
— |
6,456.31460464 LINK | 6,453.00647751 LINK | 6,457.55572162 LINK | 6,453.00647751 LINK | -0.05% | 8 |
— |
6,453.00647751 LINK | 6,442.11423381 LINK | 6,453.04624050 LINK | 6,442.11423381 LINK | -0.17% | 8 |
— |
6,442.11423381 LINK | 6,440.74172569 LINK | 6,444.29687520 LINK | 6,440.74172569 LINK | -0.02% | 8 |
— |
6,436.13609282 LINK | 6,441.73965439 LINK | 6,441.73965439 LINK | 6,436.13609282 LINK | +0.09% | 8 |
— |
6,441.73965439 LINK | 6,440.98048690 LINK | 6,441.73965439 LINK | 6,440.98048690 LINK | -0.01% | 4 |
USD, $
AMERIčKI DOLARARS, $
ARGENTINSKI PEZOSAUD, $
AUSTRALSKI DOLARBHD, .د.ب
BAHREINSKI DINARBDT, ৳
BANGLADEšKA TAKABMD, $
BERMUDSKI DOLARBNB Crypto
BINANCE KOVANICABTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN GOTOVINABRL, R$
BRAZILSKI REALGBP, £
BRITANSKA FUNTACZK, Kč
ČEšKA KRUNADKK, kr
DANSKA KRUNADOT Crypto
DOTETH Crypto
ETEREUR, €
EUROPHP, ₱
FILIPINSKI PEZOSGEL, ₾
GRUZIJSKI LARIHKD, $
HONGKONšKI DOLARINR, ₹
INDIJSKA RUPIJAIDR, Rp
INDONEZIJSKA RUPIJAILS, ₪
IZRAELSKI NOVI šEKELJPY, ¥
JAPANSKI JENZAR, R
JUžNOAFRIčKI RANDKRW, ₩
JUžNOKOREJSKI VONCAD, $
KANADSKI DOLARCNY, ¥
KINESKI JUANKWD, د.ك
KUVAJTSKI DINARLTC Crypto
LITECOINHUF, Ft
MAđARSKA FORINTAMYR, RM
MALEZIJSKI RINGITMXN, $
MEKSIčKI PEZOSNGN, ₦
NIGERIJSKA NAIRANOK, kr
NORVEšKA KRUNANZD, $
NOVOZELANDSKI DOLARPKR, ₨
PAKISTANSKA RUPIJAPLN, zł
POLJSKI ZLOTRUB, ₽
RUSKA RUBLJASATS Crypto
SATOSHISAR, ﷼
SAUDIJSKI RIJALSGD, $
SINGAPURSKI DOLARLKR, ₨
ŠRILANKANSKA RUPIJASEK, kr
ŠVEDSKA KRUNACHF
ŠVICARSKI FRANAKTHB, ฿
TAJLANDSKI BATTWD, NT$
TAJVANSKI DOLARTRY, ₺
TURSKA LIRAAED, د.إ
UJEDINJENI ARAPSKI EMIRATI DIRHAMUAH, ₴
UKRAJINSKA GRIVNAVEF, Bs.
VENECUELANSKI BOLIVARLINK Crypto
VEZAVND, ₫
VIJETNAMSKI DONGXRP Crypto
XRPXLM Crypto
ZVJEZDASTITrend cijena: Zadnjih 3 sati
-17.16 LINK -0.27 %
U zadnjih Zadnjih 3 sati cijena Bitcoina smanjila se za 17.16 Veza, što ukazuje na trend od -0.27 u postotnim terminima
Tržišna kapitalizacija: Zadnjih 3 sati
-353,809,494.46 LINK -0.27 %
U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina smanjila se za 353,809,494.46 Veza, što ukazuje na trend od -0.27 u postotnim terminima
Stope naknade bloka: Zadnjih 3 sati
Veza (LINK) · 2026-10-09 20:00 — 2026-10-09 22:59 UTC
Krypto-prijateljsko rezerviranje putovanja
Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).