Cijena Bitcoina BHD (Bahreinski dinar)

Trend cijene Bitcoina — BHD · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-12 04:12 — 2026-10-12 07:12 UTC

Prva zabilježena cijena: 31,521.131 BHD
2026-10-12 04:13 UTC
Posljednja zabilježena cijena: 31,756.673 BHD
2026-10-12 07:12 UTC
Najviša zabilježena cijena: 31,781.609 BHD
2026-10-12 06:58 UTC
Najniža zabilježena cijena: 31,501.069 BHD
2026-10-12 04:21 UTC
Promjena: 235.542 BHD
+0.75%
Zapisi: 180

Najveći razmak između zapisa: 00:01:12.

Cijena Bitcoina · Bahreinski dinar (BHD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-12 04:13 — 2026-10-12 04:15	31,521.131 BHD	31,511.303 BHD	31,521.131 BHD	31,511.303 BHD	-0.03%	3
2026-10-12 04:16 — 2026-10-12 04:23	31,511.303 BHD	31,519.052 BHD	31,519.052 BHD	31,501.069 BHD	+0.02%	8
2026-10-12 04:24 — 2026-10-12 04:31	31,522.934 BHD	31,557.269 BHD	31,557.269 BHD	31,522.934 BHD	+0.11%	8
2026-10-12 04:32 — 2026-10-12 04:39	31,566.213 BHD	31,628.265 BHD	31,631.690 BHD	31,566.213 BHD	+0.20%	8
2026-10-12 04:40 — 2026-10-12 04:47	31,628.265 BHD	31,708.818 BHD	31,708.818 BHD	31,628.265 BHD	+0.25%	8
2026-10-12 04:48 — 2026-10-12 04:55	31,707.005 BHD	31,705.047 BHD	31,730.375 BHD	31,699.058 BHD	-0.01%	8
2026-10-12 04:56 — 2026-10-12 05:03	31,716.510 BHD	31,735.696 BHD	31,736.175 BHD	31,716.510 BHD	+0.06%	8
2026-10-12 05:04 — 2026-10-12 05:11	31,746.222 BHD	31,762.547 BHD	31,762.547 BHD	31,744.028 BHD	+0.05%	8
2026-10-12 05:12 — 2026-10-12 05:19	31,762.547 BHD	31,754.707 BHD	31,762.547 BHD	31,754.707 BHD	-0.02%	8
2026-10-12 05:20 — 2026-10-12 05:27	31,754.707 BHD	31,714.589 BHD	31,754.707 BHD	31,714.589 BHD	-0.13%	8
2026-10-12 05:28 — 2026-10-12 05:35	31,714.589 BHD	31,627.262 BHD	31,714.589 BHD	31,627.262 BHD	-0.28%	8
2026-10-12 05:36 — 2026-10-12 05:43	31,626.325 BHD	31,651.430 BHD	31,651.430 BHD	31,625.362 BHD	+0.08%	8
2026-10-12 05:44 — 2026-10-12 05:51	31,654.286 BHD	31,673.231 BHD	31,676.526 BHD	31,654.286 BHD	+0.06%	8
2026-10-12 05:52 — 2026-10-12 05:59	31,673.492 BHD	31,694.127 BHD	31,702.152 BHD	31,673.492 BHD	+0.07%	8
2026-10-12 06:00 — 2026-10-12 06:07	31,694.127 BHD	31,664.496 BHD	31,694.127 BHD	31,664.496 BHD	-0.09%	8
2026-10-12 06:08 — 2026-10-12 06:15	31,647.447 BHD	31,638.025 BHD	31,647.447 BHD	31,629.972 BHD	-0.03%	8
2026-10-12 06:16 — 2026-10-12 06:23	31,638.025 BHD	31,603.393 BHD	31,638.025 BHD	31,598.731 BHD	-0.11%	8
2026-10-12 06:24 — 2026-10-12 06:31	31,600.768 BHD	31,595.604 BHD	31,600.768 BHD	31,595.604 BHD	-0.02%	8
2026-10-12 06:32 — 2026-10-12 06:39	31,611.969 BHD	31,674.049 BHD	31,679.725 BHD	31,611.969 BHD	+0.20%	8
2026-10-12 06:40 — 2026-10-12 06:47	31,665.350 BHD	31,678.294 BHD	31,684.019 BHD	31,665.350 BHD	+0.04%	8
2026-10-12 06:48 — 2026-10-12 06:55	31,687.734 BHD	31,690.706 BHD	31,690.706 BHD	31,685.225 BHD	+0.01%	8
2026-10-12 06:56 — 2026-10-12 07:03	31,710.007 BHD	31,750.047 BHD	31,781.609 BHD	31,710.007 BHD	+0.13%	8
2026-10-12 07:04 — 2026-10-12 07:11	31,761.027 BHD	31,760.634 BHD	31,774.341 BHD	31,756.389 BHD	0.00%	8
2026-10-12 07:12	31,756.673 BHD	31,756.673 BHD	31,756.673 BHD	31,756.673 BHD	—	1

Cijena Bitcoina BHD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

235.54 BHD 0.75 %

Prva zabilježena cijena:
2026-10-12 04:13 UTC
31,521.131 BHD

Posljednja zabilježena cijena:
2026-10-12 07:12 UTC
31,756.673 BHD

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 235.54 Bahreinski dinar, što ukazuje na trend od 0.75 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

4,736,714,060.35 BHD 0.75 %

Tržišna kapitalizacija:
2026-10-12 04:13 UTC
633,476,134,592.027 BHD

Tržišna kapitalizacija:
2026-10-12 07:12 UTC
638,212,848,652.380 BHD

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 4,736,714,060.35 Bahreinski dinar, što ukazuje na trend od 0.75 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-12 6:47

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bahreinski dinar (BHD) · 2026-10-12 04:13 — 2026-10-12 07:12 UTC

Cijena Bitcoina u zadnjih 3 sati u Bahreinski dinar

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — BHD · Zadnjih 3 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:
2026-10-12 04:13 UTC
31,521.131 BHD

Posljednja zabilježena cijena:
2026-10-12 07:12 UTC
31,756.673 BHD

Tržišna kapitalizacija:
2026-10-12 04:13 UTC
633,476,134,592.027 BHD

Tržišna kapitalizacija:
2026-10-12 07:12 UTC
638,212,848,652.380 BHD

2026-10-12 6:47

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Bahreinski dinar

Zadnjih 3 sati

Trend cijene Bitcoina — BHD · Zadnjih 3 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:2026-10-12 04:13 UTC 31,521.131 BHD

Posljednja zabilježena cijena:2026-10-12 07:12 UTC 31,756.673 BHD

Tržišna kapitalizacija:2026-10-12 04:13 UTC 633,476,134,592.027 BHD

Tržišna kapitalizacija:2026-10-12 07:12 UTC 638,212,848,652.380 BHD

2026-10-12 6:47

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-12 04:13 UTC
31,521.131 BHD

Posljednja zabilježena cijena:
2026-10-12 07:12 UTC
31,756.673 BHD

Tržišna kapitalizacija:
2026-10-12 04:13 UTC
633,476,134,592.027 BHD

Tržišna kapitalizacija:
2026-10-12 07:12 UTC
638,212,848,652.380 BHD