Cijena Bitcoina BHD (Bahreinski dinar)

Trend cijene Bitcoina — BHD · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-12 03:04 — 2026-10-12 03:04 UTC

Prva zabilježena cijena: 29,118.047 BHD
2026-09-12 03:59 UTC
Posljednja zabilježena cijena: 31,625.620 BHD
2026-10-12 02:59 UTC
Najviša zabilježena cijena: 32,932.171 BHD
2026-09-23 04:59 UTC
Najniža zabilježena cijena: 28,425.135 BHD
2026-09-15 21:59 UTC
Promjena: 2,507.573 BHD
+8.61%
Zapisi: 701

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · Bahreinski dinar (BHD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-12 03:59 — 2026-09-12 23:59	29,118.047 BHD	29,094.263 BHD	29,162.248 BHD	29,044.822 BHD	-0.08%	21
2026-09-13 00:59 — 2026-09-13 23:59	29,090.662 BHD	28,922.946 BHD	29,117.028 BHD	28,864.873 BHD	-0.58%	24
2026-09-14 00:59 — 2026-09-14 23:59	28,925.265 BHD	29,458.378 BHD	29,873.530 BHD	28,925.265 BHD	+1.84%	24
2026-09-15 00:59 — 2026-09-15 23:59	29,387.116 BHD	28,486.419 BHD	29,389.409 BHD	28,425.135 BHD	-3.06%	24
2026-09-16 00:59 — 2026-09-16 23:59	28,531.287 BHD	28,722.991 BHD	28,731.819 BHD	28,430.669 BHD	+0.67%	24
2026-09-17 00:59 — 2026-09-17 23:59	28,779.169 BHD	28,810.963 BHD	29,027.010 BHD	28,735.155 BHD	+0.11%	24
2026-09-18 00:59 — 2026-09-18 23:59	28,844.846 BHD	30,512.781 BHD	30,614.407 BHD	28,844.846 BHD	+5.78%	24
2026-09-19 00:59 — 2026-09-19 23:59	30,706.652 BHD	30,592.118 BHD	30,805.846 BHD	30,519.176 BHD	-0.37%	24
2026-09-20 00:59 — 2026-09-20 23:59	30,590.773 BHD	30,568.662 BHD	30,610.404 BHD	30,202.360 BHD	-0.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	30,732.427 BHD	32,635.991 BHD	32,786.904 BHD	30,504.097 BHD	+6.19%	24
2026-09-22 00:59 — 2026-09-22 23:59	32,412.866 BHD	32,486.056 BHD	32,645.097 BHD	32,183.566 BHD	+0.23%	24
2026-09-23 00:59 — 2026-09-23 23:59	32,602.950 BHD	31,808.616 BHD	32,932.171 BHD	31,646.179 BHD	-2.44%	24
2026-09-24 00:59 — 2026-09-24 23:59	31,757.650 BHD	31,811.130 BHD	31,988.302 BHD	31,448.928 BHD	+0.17%	24
2026-09-25 00:59 — 2026-09-25 23:59	31,897.276 BHD	31,682.849 BHD	31,943.031 BHD	31,482.107 BHD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	31,632.359 BHD	31,833.394 BHD	31,833.394 BHD	31,632.359 BHD	+0.64%	24
2026-09-27 00:59 — 2026-09-27 23:59	31,789.695 BHD	31,863.217 BHD	32,031.158 BHD	31,755.816 BHD	+0.23%	24
2026-09-28 00:59 — 2026-09-28 23:59	31,764.793 BHD	31,489.521 BHD	31,764.793 BHD	31,174.209 BHD	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 23:59	30,885.952 BHD	31,182.526 BHD	31,418.696 BHD	30,819.502 BHD	+0.96%	24
2026-10-10 00:59 — 2026-10-10 23:59	31,159.627 BHD	31,325.099 BHD	31,377.703 BHD	31,159.627 BHD	+0.53%	24
2026-10-11 00:59 — 2026-10-11 23:59	31,314.758 BHD	31,612.818 BHD	31,687.440 BHD	31,275.059 BHD	+0.95%	24
2026-10-12 00:59 — 2026-10-12 02:59	31,669.747 BHD	31,625.620 BHD	31,669.747 BHD	31,515.316 BHD	-0.14%	3

Cijena Bitcoina BHD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

2,507.57 BHD 8.61 %

Prva zabilježena cijena:
2026-09-12 03:59 UTC
29,118.047 BHD

Posljednja zabilježena cijena:
2026-10-12 02:59 UTC
31,625.620 BHD

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 2,507.57 Bahreinski dinar, što ukazuje na trend od 8.61 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

50,796,362,519.05 BHD 8.69 %

Tržišna kapitalizacija:
2026-09-12 03:59 UTC
584,780,246,939.751 BHD

Tržišna kapitalizacija:
2026-10-12 02:59 UTC
635,576,609,458.799 BHD

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 50,796,362,519.05 Bahreinski dinar, što ukazuje na trend od 8.69 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-17 17:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bahreinski dinar (BHD) · 2026-09-12 03:59 — 2026-10-12 02:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Bahreinski dinar

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — BHD · Zadnjih 30 dana

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:
2026-09-12 03:59 UTC
29,118.047 BHD

Posljednja zabilježena cijena:
2026-10-12 02:59 UTC
31,625.620 BHD

Tržišna kapitalizacija:
2026-09-12 03:59 UTC
584,780,246,939.751 BHD

Tržišna kapitalizacija:
2026-10-12 02:59 UTC
635,576,609,458.799 BHD

2026-09-17 17:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Bahreinski dinar

Zadnjih 30 dana

Trend cijene Bitcoina — BHD · Zadnjih 30 dana

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:2026-09-12 03:59 UTC 29,118.047 BHD

Posljednja zabilježena cijena:2026-10-12 02:59 UTC 31,625.620 BHD

Tržišna kapitalizacija:2026-09-12 03:59 UTC 584,780,246,939.751 BHD

Tržišna kapitalizacija:2026-10-12 02:59 UTC 635,576,609,458.799 BHD

2026-09-17 17:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-12 03:59 UTC
29,118.047 BHD

Posljednja zabilježena cijena:
2026-10-12 02:59 UTC
31,625.620 BHD

Tržišna kapitalizacija:
2026-09-12 03:59 UTC
584,780,246,939.751 BHD

Tržišna kapitalizacija:
2026-10-12 02:59 UTC
635,576,609,458.799 BHD