Cijena Bitcoina GBP (Britanska funta)

Trend cijene Bitcoina — GBP · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-29 01:10 — 2026-10-29 01:10 UTC

Prva zabilježena cijena: 62,673.26 GBP
2026-09-29 01:59 UTC
Posljednja zabilježena cijena: 60,857.86 GBP
2026-10-29 00:59 UTC
Najviša zabilježena cijena: 65,846.89 GBP
2026-10-02 13:42 UTC
Najniža zabilježena cijena: 59,278.33 GBP
2026-10-24 15:21 UTC
Promjena: -1,815.40 GBP
-2.90%
Zapisi: 41,991

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Britanska funta (GBP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-29 01:59 — 2026-09-29 06:37	62,673.26 GBP	63,375.39 GBP	63,383.89 GBP	62,548.94 GBP	+1.12%	279
2026-09-30 01:38 — 2026-09-30 23:59	62,976.98 GBP	62,999.33 GBP	64,340.84 GBP	62,555.78 GBP	+0.04%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	63,000.33 GBP	64,280.88 GBP	64,563.02 GBP	62,886.70 GBP	+2.03%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	64,280.88 GBP	63,819.62 GBP	65,846.89 GBP	63,414.17 GBP	-0.72%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	63,808.07 GBP	63,998.43 GBP	64,192.72 GBP	63,763.94 GBP	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	63,998.43 GBP	65,300.15 GBP	65,487.34 GBP	63,968.14 GBP	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	65,300.15 GBP	64,899.95 GBP	65,689.50 GBP	64,402.57 GBP	-0.61%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	64,899.95 GBP	64,497.50 GBP	65,244.80 GBP	64,335.24 GBP	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	64,485.18 GBP	63,003.16 GBP	64,511.19 GBP	62,701.72 GBP	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	63,001.59 GBP	61,727.05 GBP	63,181.77 GBP	60,791.47 GBP	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	61,739.44 GBP	62,435.24 GBP	63,048.51 GBP	61,624.93 GBP	+1.13%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	62,435.24 GBP	62,619.93 GBP	62,758.45 GBP	62,299.73 GBP	+0.30%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	62,619.87 GBP	63,205.47 GBP	63,483.54 GBP	62,483.66 GBP	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	63,205.47 GBP	61,905.64 GBP	63,580.06 GBP	61,874.26 GBP	-2.06%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,905.64 GBP	62,694.10 GBP	63,519.32 GBP	61,415.48 GBP	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	62,694.13 GBP	61,618.40 GBP	63,356.96 GBP	61,614.76 GBP	-1.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,662.15 GBP	61,899.14 GBP	62,219.00 GBP	60,241.23 GBP	+0.38%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,904.35 GBP	61,172.81 GBP	62,079.32 GBP	60,669.12 GBP	-1.18%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	61,174.62 GBP	61,084.64 GBP	61,258.55 GBP	60,650.62 GBP	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	61,083.76 GBP	61,531.27 GBP	61,797.64 GBP	60,671.32 GBP	+0.73%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	61,541.00 GBP	61,534.75 GBP	62,293.09 GBP	61,333.77 GBP	-0.01%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	61,517.48 GBP	62,047.56 GBP	62,166.38 GBP	60,750.57 GBP	+0.86%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,043.04 GBP	62,776.87 GBP	63,313.03 GBP	61,740.71 GBP	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	62,738.60 GBP	60,677.36 GBP	62,939.61 GBP	60,421.27 GBP	-3.29%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	60,676.48 GBP	60,627.71 GBP	61,250.51 GBP	60,155.42 GBP	-0.08%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	60,627.71 GBP	60,444.29 GBP	60,637.18 GBP	59,278.33 GBP	-0.30%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	60,429.08 GBP	59,868.21 GBP	60,521.23 GBP	59,699.05 GBP	-0.93%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	59,835.53 GBP	59,968.22 GBP	60,452.28 GBP	59,288.07 GBP	+0.22%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	59,971.11 GBP	60,736.85 GBP	60,981.68 GBP	59,624.52 GBP	+1.28%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,730.92 GBP	60,961.41 GBP	61,361.28 GBP	60,360.75 GBP	+0.38%	1,439
2026-10-29 00:00 — 2026-10-29 00:59	60,961.41 GBP	60,857.86 GBP	61,020.02 GBP	60,857.86 GBP	-0.17%	60

Cijena Bitcoina GBP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

GBP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

-1,815.40 GBP -2.9 %

Prva zabilježena cijena:
2026-09-29 01:59 UTC
62,673.26 GBP

Posljednja zabilježena cijena:
2026-10-29 00:59 UTC
60,857.86 GBP

U zadnjih Zadnjih 30 dana cijena Bitcoina smanjila se za 1,815.40 Britanska funta, što ukazuje na trend od -2.9 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

-35,305,085,044.44 GBP -2.8 %

Tržišna kapitalizacija:
2026-09-29 01:59 UTC
1,258,857,285,748.27 GBP

Tržišna kapitalizacija:
2026-10-29 00:59 UTC
1,223,552,200,703.83 GBP

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina smanjila se za 35,305,085,044.44 Britanska funta, što ukazuje na trend od -2.8 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-29 3:25

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Britanska funta (GBP) · 2026-09-29 01:59 — 2026-10-29 00:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Britanska funta

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — GBP · Zadnjih 30 dana

Kalkulator za Bitcoin

GBP

Prva zabilježena cijena:
2026-09-29 01:59 UTC
62,673.26 GBP

Posljednja zabilježena cijena:
2026-10-29 00:59 UTC
60,857.86 GBP

Tržišna kapitalizacija:
2026-09-29 01:59 UTC
1,258,857,285,748.27 GBP

Tržišna kapitalizacija:
2026-10-29 00:59 UTC
1,223,552,200,703.83 GBP

2026-09-29 3:25

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Britanska funta

Zadnjih 30 dana

Trend cijene Bitcoina — GBP · Zadnjih 30 dana

Kalkulator za Bitcoin

GBP

Prva zabilježena cijena:2026-09-29 01:59 UTC 62,673.26 GBP

Posljednja zabilježena cijena:2026-10-29 00:59 UTC 60,857.86 GBP

Tržišna kapitalizacija:2026-09-29 01:59 UTC 1,258,857,285,748.27 GBP

Tržišna kapitalizacija:2026-10-29 00:59 UTC 1,223,552,200,703.83 GBP

2026-09-29 3:25

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-29 01:59 UTC
62,673.26 GBP

Posljednja zabilježena cijena:
2026-10-29 00:59 UTC
60,857.86 GBP

Tržišna kapitalizacija:
2026-09-29 01:59 UTC
1,258,857,285,748.27 GBP

Tržišna kapitalizacija:
2026-10-29 00:59 UTC
1,223,552,200,703.83 GBP