Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-29 05:56 — 2026-10-29 05:56 UTC

Prva zabilježena cijena: 106,651.71 SGD
2026-09-29 05:59 UTC
Posljednja zabilježena cijena: 102,633.26 SGD
2026-10-29 04:59 UTC
Najviša zabilježena cijena: 111,312.54 SGD
2026-10-02 13:42 UTC
Najniža zabilježena cijena: 101,234.87 SGD
2026-10-24 15:21 UTC
Promjena: -4,018.45 SGD
-3.77%
Zapisi: 41,991

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-29 05:59 — 2026-09-29 06:37	106,651.71 SGD	107,267.46 SGD	107,285.44 SGD	106,633.11 SGD	+0.58%	39
2026-09-30 01:38 — 2026-09-30 23:59	106,479.82 SGD	106,765.93 SGD	109,139.16 SGD	105,942.00 SGD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	106,767.64 SGD	108,605.41 SGD	109,114.74 SGD	106,534.99 SGD	+1.72%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	108,605.41 SGD	108,079.46 SGD	111,312.54 SGD	107,408.98 SGD	-0.48%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	108,059.90 SGD	108,365.32 SGD	108,694.31 SGD	107,985.17 SGD	+0.28%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	108,365.32 SGD	110,638.36 SGD	110,965.78 SGD	108,314.03 SGD	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	110,638.36 SGD	109,792.39 SGD	111,203.38 SGD	108,883.98 SGD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109,792.39 SGD	109,336.80 SGD	110,672.41 SGD	108,968.53 SGD	-0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109,315.91 SGD	106,544.39 SGD	109,356.38 SGD	106,050.64 SGD	-2.54%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	106,541.75 SGD	104,575.93 SGD	106,792.29 SGD	102,996.51 SGD	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	104,596.92 SGD	105,743.15 SGD	106,773.12 SGD	104,446.92 SGD	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	105,743.15 SGD	106,085.59 SGD	106,303.02 SGD	105,543.13 SGD	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	104,746.47 SGD	106,348.51 SGD	107,613.95 SGD	103,877.27 SGD	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	106,348.56 SGD	104,658.71 SGD	107,640.60 SGD	104,542.59 SGD	-1.59%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	104,733.02 SGD	105,322.18 SGD	105,800.17 SGD	102,389.83 SGD	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	105,331.05 SGD	104,473.50 SGD	105,910.73 SGD	103,427.22 SGD	-0.81%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	104,476.60 SGD	104,322.93 SGD	104,623.84 SGD	103,581.68 SGD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	104,321.43 SGD	104,955.44 SGD	105,432.92 SGD	103,511.32 SGD	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	104,972.04 SGD	104,814.76 SGD	106,217.39 SGD	104,574.81 SGD	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	104,785.56 SGD	106,043.39 SGD	106,307.68 SGD	103,846.01 SGD	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	106,035.68 SGD	107,396.60 SGD	108,345.36 SGD	105,518.53 SGD	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	107,331.14 SGD	103,833.91 SGD	107,678.52 SGD	103,448.55 SGD	-3.26%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	103,832.42 SGD	103,550.95 SGD	104,704.47 SGD	102,732.76 SGD	-0.27%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	103,550.95 SGD	103,226.08 SGD	103,559.32 SGD	101,234.87 SGD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	103,200.11 SGD	102,345.68 SGD	103,357.47 SGD	102,044.91 SGD	-0.83%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	102,289.81 SGD	102,496.03 SGD	103,356.70 SGD	101,402.66 SGD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	102,500.96 SGD	103,562.39 SGD	103,935.03 SGD	101,803.81 SGD	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	103,552.28 SGD	104,103.71 SGD	104,634.64 SGD	103,060.77 SGD	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 04:59	104,103.71 SGD	102,633.26 SGD	104,163.01 SGD	101,968.73 SGD	-1.41%	300

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

-4,018.45 SGD -3.77 %

Prva zabilježena cijena:
2026-09-29 05:59 UTC
106,651.71 SGD

Posljednja zabilježena cijena:
2026-10-29 04:59 UTC
102,633.26 SGD

U zadnjih Zadnjih 30 dana cijena Bitcoina smanjila se za 4,018.45 Singapurski dolar, što ukazuje na trend od -3.77 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

-78,836,539,355.47 SGD -3.68 %

Tržišna kapitalizacija:
2026-09-29 05:59 UTC
2,142,725,675,400.38 SGD

Tržišna kapitalizacija:
2026-10-29 04:59 UTC
2,063,889,136,044.91 SGD

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina smanjila se za 78,836,539,355.47 Singapurski dolar, što ukazuje na trend od -3.68 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-29 8:55

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-09-29 05:59 — 2026-10-29 04:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Singapurski dolar

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — SGD · Zadnjih 30 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-09-29 05:59 UTC
106,651.71 SGD

Posljednja zabilježena cijena:
2026-10-29 04:59 UTC
102,633.26 SGD

Tržišna kapitalizacija:
2026-09-29 05:59 UTC
2,142,725,675,400.38 SGD

Tržišna kapitalizacija:
2026-10-29 04:59 UTC
2,063,889,136,044.91 SGD

2026-09-29 8:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Singapurski dolar

Zadnjih 30 dana

Trend cijene Bitcoina — SGD · Zadnjih 30 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-09-29 05:59 UTC 106,651.71 SGD

Posljednja zabilježena cijena:2026-10-29 04:59 UTC 102,633.26 SGD

Tržišna kapitalizacija:2026-09-29 05:59 UTC 2,142,725,675,400.38 SGD

Tržišna kapitalizacija:2026-10-29 04:59 UTC 2,063,889,136,044.91 SGD

2026-09-29 8:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-29 05:59 UTC
106,651.71 SGD

Posljednja zabilježena cijena:
2026-10-29 04:59 UTC
102,633.26 SGD

Tržišna kapitalizacija:
2026-09-29 05:59 UTC
2,142,725,675,400.38 SGD

Tržišna kapitalizacija:
2026-10-29 04:59 UTC
2,063,889,136,044.91 SGD