Cijena Bitcoina ZAR (Južnoafrički rand)

Trend cijene Bitcoina — ZAR · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-13 02:18 — 2026-10-13 02:18 UTC

Prva zabilježena cijena: 1,245,849.36 ZAR
2026-09-13 02:59 UTC
Posljednja zabilježena cijena: 1,362,808.66 ZAR
2026-10-13 01:59 UTC
Najviša zabilježena cijena: 1,450,969.34 ZAR
2026-10-02 12:32 UTC
Najniža zabilježena cijena: 1,219,654.07 ZAR
2026-09-15 18:52 UTC
Promjena: 116,959.30 ZAR
+9.39%
Zapisi: 41,985

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Južnoafrički rand (ZAR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-13 02:59 — 2026-09-13 23:59	1,245,849.36 ZAR	1,242,537.87 ZAR	1,250,206.62 ZAR	1,232,918.94 ZAR	-0.27%	1,261
2026-09-14 00:00 — 2026-09-14 23:59	1,242,537.87 ZAR	1,270,353.46 ZAR	1,292,132.78 ZAR	1,238,646.31 ZAR	+2.24%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	1,270,353.46 ZAR	1,230,278.56 ZAR	1,271,201.18 ZAR	1,219,654.07 ZAR	-3.15%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	1,230,278.56 ZAR	1,247,660.05 ZAR	1,249,128.62 ZAR	1,225,856.63 ZAR	+1.41%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	1,247,660.05 ZAR	1,242,162.25 ZAR	1,254,997.61 ZAR	1,234,814.12 ZAR	-0.44%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	1,242,152.12 ZAR	1,316,808.63 ZAR	1,323,027.49 ZAR	1,239,932.35 ZAR	+6.01%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	1,316,853.50 ZAR	1,322,115.70 ZAR	1,331,827.03 ZAR	1,315,218.94 ZAR	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	1,322,115.70 ZAR	1,319,468.85 ZAR	1,324,182.29 ZAR	1,304,591.66 ZAR	-0.20%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	1,319,176.16 ZAR	1,406,544.24 ZAR	1,418,084.98 ZAR	1,313,337.64 ZAR	+6.62%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,406,810.24 ZAR	1,393,745.75 ZAR	1,406,823.53 ZAR	1,383,631.89 ZAR	-0.93%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,393,745.75 ZAR	1,381,183.02 ZAR	1,411,905.93 ZAR	1,373,746.23 ZAR	-0.90%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,381,183.02 ZAR	1,387,019.74 ZAR	1,395,286.68 ZAR	1,363,227.00 ZAR	+0.42%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,386,898.03 ZAR	1,369,240.31 ZAR	1,392,983.71 ZAR	1,361,360.73 ZAR	-1.27%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,369,279.79 ZAR	1,376,180.13 ZAR	1,376,290.23 ZAR	1,365,247.03 ZAR	+0.50%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,376,180.13 ZAR	1,381,249.94 ZAR	1,386,736.13 ZAR	1,372,571.16 ZAR	+0.37%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,380,649.65 ZAR	1,370,688.89 ZAR	1,388,080.70 ZAR	1,355,354.04 ZAR	-0.72%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,370,372.54 ZAR	1,377,115.77 ZAR	1,377,874.96 ZAR	1,360,330.23 ZAR	+0.49%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,367,102.85 ZAR	1,372,619.78 ZAR	1,397,473.45 ZAR	1,358,147.75 ZAR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,372,641.70 ZAR	1,417,307.92 ZAR	1,423,639.10 ZAR	1,370,871.29 ZAR	+3.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,417,307.92 ZAR	1,407,627.62 ZAR	1,450,969.34 ZAR	1,399,009.44 ZAR	-0.68%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,407,372.84 ZAR	1,411,571.50 ZAR	1,415,856.83 ZAR	1,406,399.59 ZAR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,411,571.50 ZAR	1,440,258.79 ZAR	1,443,919.88 ZAR	1,410,903.38 ZAR	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,440,258.79 ZAR	1,428,020.26 ZAR	1,446,947.58 ZAR	1,418,062.77 ZAR	-0.85%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,428,020.26 ZAR	1,415,228.19 ZAR	1,431,861.78 ZAR	1,412,010.52 ZAR	-0.90%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,414,957.86 ZAR	1,385,146.61 ZAR	1,415,551.29 ZAR	1,378,752.74 ZAR	-2.11%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,385,112.30 ZAR	1,354,677.86 ZAR	1,388,115.89 ZAR	1,335,182.51 ZAR	-2.20%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,354,949.82 ZAR	1,363,507.30 ZAR	1,378,278.63 ZAR	1,350,525.98 ZAR	+0.63%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,363,507.30 ZAR	1,369,813.38 ZAR	1,372,620.91 ZAR	1,362,073.88 ZAR	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,369,811.93 ZAR	1,381,325.23 ZAR	1,391,841.22 ZAR	1,366,832.33 ZAR	+0.84%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,381,325.23 ZAR	1,353,248.61 ZAR	1,389,240.98 ZAR	1,352,525.31 ZAR	-2.03%	1,440
2026-10-13 00:00 — 2026-10-13 01:59	1,353,248.61 ZAR	1,362,808.66 ZAR	1,363,238.45 ZAR	1,342,757.82 ZAR	+0.71%	120

Cijena Bitcoina ZAR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

116,959.30 ZAR 9.39 %

Prva zabilježena cijena:
2026-09-13 02:59 UTC
1,245,849.36 ZAR

Posljednja zabilježena cijena:
2026-10-13 01:59 UTC
1,362,808.66 ZAR

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 116,959.30 Južnoafrički rand, što ukazuje na trend od 9.39 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

2,370,418,040,893.68 ZAR 9.47 %

Tržišna kapitalizacija:
2026-09-13 02:59 UTC
25,021,387,305,523.61 ZAR

Tržišna kapitalizacija:
2026-10-13 01:59 UTC
27,391,805,346,417.29 ZAR

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 2,370,418,040,893.68 Južnoafrički rand, što ukazuje na trend od 9.47 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-13 4:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Južnoafrički rand (ZAR) · 2026-09-13 02:59 — 2026-10-13 01:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Južnoafrički rand

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — ZAR · Zadnjih 30 dana

Kalkulator za Bitcoin

ZAR

Prva zabilježena cijena:
2026-09-13 02:59 UTC
1,245,849.36 ZAR

Posljednja zabilježena cijena:
2026-10-13 01:59 UTC
1,362,808.66 ZAR

Tržišna kapitalizacija:
2026-09-13 02:59 UTC
25,021,387,305,523.61 ZAR

Tržišna kapitalizacija:
2026-10-13 01:59 UTC
27,391,805,346,417.29 ZAR

2026-09-13 4:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Južnoafrički rand

Zadnjih 30 dana

Trend cijene Bitcoina — ZAR · Zadnjih 30 dana

Kalkulator za Bitcoin

ZAR

Prva zabilježena cijena:2026-09-13 02:59 UTC 1,245,849.36 ZAR

Posljednja zabilježena cijena:2026-10-13 01:59 UTC 1,362,808.66 ZAR

Tržišna kapitalizacija:2026-09-13 02:59 UTC 25,021,387,305,523.61 ZAR

Tržišna kapitalizacija:2026-10-13 01:59 UTC 27,391,805,346,417.29 ZAR

2026-09-13 4:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-13 02:59 UTC
1,245,849.36 ZAR

Posljednja zabilježena cijena:
2026-10-13 01:59 UTC
1,362,808.66 ZAR

Tržišna kapitalizacija:
2026-09-13 02:59 UTC
25,021,387,305,523.61 ZAR

Tržišna kapitalizacija:
2026-10-13 01:59 UTC
27,391,805,346,417.29 ZAR