Cijena Bitcoina BDT (Bangladeška taka)

Trend cijene Bitcoina — BDT · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-13 02:44 — 2026-10-13 02:44 UTC

Prva zabilježena cijena: 9,523,134.16 BDT
2026-09-13 02:59 UTC
Posljednja zabilježena cijena: 10,155,324.71 BDT
2026-10-13 01:59 UTC
Najviša zabilježena cijena: 10,714,352.37 BDT
2026-09-23 04:37 UTC
Najniža zabilježena cijena: 9,234,081.16 BDT
2026-09-15 18:52 UTC
Promjena: 632,190.55 BDT
+6.64%
Zapisi: 41,985

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Bangladeška taka (BDT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-13 02:59 — 2026-09-13 23:59	9,523,134.16 BDT	9,463,027.96 BDT	9,538,658.54 BDT	9,428,944.50 BDT	-0.63%	1,261
2026-09-14 00:00 — 2026-09-14 23:59	9,463,027.96 BDT	9,615,740.54 BDT	9,777,708.18 BDT	9,428,168.27 BDT	+1.61%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	9,615,740.54 BDT	9,304,521.34 BDT	9,622,006.76 BDT	9,234,081.16 BDT	-3.24%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	9,304,521.34 BDT	9,381,618.19 BDT	9,409,070.58 BDT	9,268,374.85 BDT	+0.83%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	9,381,618.19 BDT	9,385,706.59 BDT	9,457,853.61 BDT	9,336,172.16 BDT	+0.04%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	9,385,630.00 BDT	9,942,372.05 BDT	9,989,326.65 BDT	9,369,872.32 BDT	+5.93%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	9,942,710.86 BDT	9,966,322.56 BDT	10,039,528.17 BDT	9,920,666.46 BDT	+0.24%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	9,966,322.56 BDT	9,955,824.96 BDT	9,981,900.86 BDT	9,834,223.50 BDT	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	9,953,616.56 BDT	10,621,249.15 BDT	10,705,969.71 BDT	9,922,805.89 BDT	+6.71%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	10,623,257.83 BDT	10,583,282.27 BDT	10,643,042.67 BDT	10,452,356.94 BDT	-0.38%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	10,583,282.27 BDT	10,373,362.56 BDT	10,714,352.37 BDT	10,299,541.44 BDT	-1.98%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	10,373,362.56 BDT	10,403,182.85 BDT	10,460,146.95 BDT	10,202,222.07 BDT	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	10,402,269.98 BDT	10,332,529.53 BDT	10,500,210.91 BDT	10,237,714.31 BDT	-0.67%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	10,332,827.42 BDT	10,390,114.40 BDT	10,390,945.65 BDT	10,302,395.54 BDT	+0.55%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	10,390,114.40 BDT	10,400,647.98 BDT	10,469,811.84 BDT	10,357,484.11 BDT	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	10,396,127.86 BDT	10,285,956.10 BDT	10,454,145.75 BDT	10,173,664.71 BDT	-1.06%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	10,283,582.12 BDT	10,335,288.38 BDT	10,337,578.71 BDT	10,200,704.42 BDT	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	10,253,741.99 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,207,862.59 BDT	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	10,277,727.29 BDT	10,437,978.70 BDT	10,482,050.44 BDT	10,254,288.89 BDT	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	10,437,978.70 BDT	10,388,827.56 BDT	10,701,163.41 BDT	10,318,086.17 BDT	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	10,386,947.22 BDT	10,417,934.91 BDT	10,449,562.26 BDT	10,379,764.26 BDT	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	10,417,934.91 BDT	10,607,385.50 BDT	10,641,047.07 BDT	10,413,003.91 BDT	+1.82%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	10,607,385.50 BDT	10,544,184.90 BDT	10,680,797.60 BDT	10,448,565.63 BDT	-0.60%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	10,544,184.90 BDT	10,504,487.34 BDT	10,634,862.29 BDT	10,460,011.08 BDT	-0.38%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	10,502,480.79 BDT	10,255,593.75 BDT	10,504,124.96 BDT	10,206,257.45 BDT	-2.35%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	10,255,339.73 BDT	10,072,054.21 BDT	10,272,933.58 BDT	9,900,179.18 BDT	-1.79%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	10,074,076.27 BDT	10,180,492.62 BDT	10,282,639.73 BDT	10,029,035.49 BDT	+1.06%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	10,180,492.62 BDT	10,224,672.46 BDT	10,245,628.63 BDT	10,169,790.16 BDT	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	10,224,661.64 BDT	10,318,585.15 BDT	10,365,683.94 BDT	10,202,421.04 BDT	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	10,318,585.15 BDT	10,071,649.54 BDT	10,376,356.34 BDT	10,066,064.95 BDT	-2.39%	1,440
2026-10-13 00:00 — 2026-10-13 01:59	10,071,649.54 BDT	10,155,324.71 BDT	10,155,324.71 BDT	9,988,011.13 BDT	+0.83%	120

Cijena Bitcoina BDT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BDT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

632,190.55 BDT 6.64 %

Prva zabilježena cijena:
2026-09-13 02:59 UTC
9,523,134.16 BDT

Posljednja zabilježena cijena:
2026-10-13 01:59 UTC
10,155,324.71 BDT

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 632,190.55 Bangladeška taka, što ukazuje na trend od 6.64 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

12,856,486,036,281.91 BDT 6.72 %

Tržišna kapitalizacija:
2026-09-13 02:59 UTC
191,260,706,651,170.34 BDT

Tržišna kapitalizacija:
2026-10-13 01:59 UTC
204,117,192,687,452.25 BDT

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 12,856,486,036,281.91 Bangladeška taka, što ukazuje na trend od 6.72 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-13 4:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bangladeška taka (BDT) · 2026-09-13 02:59 — 2026-10-13 01:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Bangladeška taka

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — BDT · Zadnjih 30 dana

Kalkulator za Bitcoin

BDT

Prva zabilježena cijena:
2026-09-13 02:59 UTC
9,523,134.16 BDT

Posljednja zabilježena cijena:
2026-10-13 01:59 UTC
10,155,324.71 BDT

Tržišna kapitalizacija:
2026-09-13 02:59 UTC
191,260,706,651,170.34 BDT

Tržišna kapitalizacija:
2026-10-13 01:59 UTC
204,117,192,687,452.25 BDT

2026-09-13 4:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Bangladeška taka

Zadnjih 30 dana

Trend cijene Bitcoina — BDT · Zadnjih 30 dana

Kalkulator za Bitcoin

BDT

Prva zabilježena cijena:2026-09-13 02:59 UTC 9,523,134.16 BDT

Posljednja zabilježena cijena:2026-10-13 01:59 UTC 10,155,324.71 BDT

Tržišna kapitalizacija:2026-09-13 02:59 UTC 191,260,706,651,170.34 BDT

Tržišna kapitalizacija:2026-10-13 01:59 UTC 204,117,192,687,452.25 BDT

2026-09-13 4:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-13 02:59 UTC
9,523,134.16 BDT

Posljednja zabilježena cijena:
2026-10-13 01:59 UTC
10,155,324.71 BDT

Tržišna kapitalizacija:
2026-09-13 02:59 UTC
191,260,706,651,170.34 BDT

Tržišna kapitalizacija:
2026-10-13 01:59 UTC
204,117,192,687,452.25 BDT