Cijena Bitcoina BDT (Bangladeška taka)

Trend cijene Bitcoina — BDT · Zadnjih 19 sati

Vremensko razdoblje: 2026-10-21 10:05 — 2026-10-22 05:05 UTC

Prva zabilježena cijena: 10,285,599.40 BDT
2026-10-21 10:06 UTC
Posljednja zabilježena cijena: 10,248,462.18 BDT
2026-10-22 05:05 UTC
Najviša zabilježena cijena: 10,494,551.34 BDT
2026-10-21 16:41 UTC
Najniža zabilježena cijena: 10,220,593.54 BDT
2026-10-22 03:36 UTC
Promjena: -37,137.23 BDT
-0.36%
Zapisi: 1,140

Najveći razmak između zapisa: 00:01:40.

Cijena Bitcoina · Bangladeška taka (BDT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-21 10:06 — 2026-10-21 10:59	10,285,599.40 BDT	10,289,821.57 BDT	10,293,202.36 BDT	10,270,321.73 BDT	+0.04%	54
2026-10-21 11:00 — 2026-10-21 11:59	10,288,072.78 BDT	10,324,012.30 BDT	10,328,233.89 BDT	10,285,468.79 BDT	+0.35%	60
2026-10-21 12:00 — 2026-10-21 12:59	10,324,012.30 BDT	10,319,004.05 BDT	10,338,511.72 BDT	10,319,004.05 BDT	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	10,319,656.95 BDT	10,362,277.23 BDT	10,368,124.82 BDT	10,303,029.85 BDT	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	10,368,351.34 BDT	10,467,333.07 BDT	10,467,333.07 BDT	10,339,771.26 BDT	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	10,456,921.49 BDT	10,452,145.72 BDT	10,482,920.49 BDT	10,440,391.17 BDT	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	10,456,411.45 BDT	10,460,483.26 BDT	10,494,551.34 BDT	10,451,249.01 BDT	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	10,458,421.87 BDT	10,472,546.69 BDT	10,472,853.38 BDT	10,437,523.79 BDT	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	10,472,546.69 BDT	10,450,576.11 BDT	10,486,107.08 BDT	10,448,595.04 BDT	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	10,444,027.04 BDT	10,455,326.20 BDT	10,460,956.52 BDT	10,417,754.32 BDT	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	10,455,326.20 BDT	10,474,287.09 BDT	10,478,718.23 BDT	10,447,941.24 BDT	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	10,472,444.46 BDT	10,489,203.74 BDT	10,490,278.18 BDT	10,469,895.21 BDT	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	10,489,716.35 BDT	10,454,920.86 BDT	10,489,716.35 BDT	10,448,484.94 BDT	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	10,454,920.86 BDT	10,406,138.96 BDT	10,454,920.86 BDT	10,404,195.00 BDT	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	10,399,795.71 BDT	10,418,711.89 BDT	10,429,292.91 BDT	10,399,795.71 BDT	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	10,418,711.89 BDT	10,322,694.18 BDT	10,426,234.99 BDT	10,322,694.18 BDT	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	10,322,694.18 BDT	10,244,478.36 BDT	10,322,694.18 BDT	10,241,956.65 BDT	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	10,245,580.23 BDT	10,246,322.50 BDT	10,255,870.94 BDT	10,220,593.54 BDT	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	10,246,322.50 BDT	10,244,115.95 BDT	10,254,188.23 BDT	10,229,757.70 BDT	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:05	10,246,014.99 BDT	10,248,462.18 BDT	10,248,462.18 BDT	10,246,014.99 BDT	+0.02%	6

Cijena Bitcoina BDT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BDT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 19 sati

-37,137.23 BDT -0.36 %

Prva zabilježena cijena:
2026-10-21 10:06 UTC
10,285,599.40 BDT

Posljednja zabilježena cijena:
2026-10-22 05:05 UTC
10,248,462.18 BDT

U zadnjih Zadnjih 19 sati cijena Bitcoina smanjila se za 37,137.23 Bangladeška taka, što ukazuje na trend od -0.36 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 19 sati

-810,681,634,250.88 BDT -0.39 %

Tržišna kapitalizacija:
2026-10-21 10:06 UTC
206,795,899,627,673.84 BDT

Tržišna kapitalizacija:
2026-10-22 05:05 UTC
205,985,217,993,422.97 BDT

U zadnjih Zadnjih 19 sati tržišna kapitalizacija Bitcoina smanjila se za 810,681,634,250.88 Bangladeška taka, što ukazuje na trend od -0.39 u postotnim terminima

Stope naknade bloka: Zadnjih 19 sati

2026-10-21 12:08

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bangladeška taka (BDT) · 2026-10-21 10:06 — 2026-10-22 05:05 UTC

Cijena Bitcoina u zadnjih 19 sati u Bangladeška taka

Zadnjih 19 sati

Cijena Bitcoina Zadnjih 19 sati

Tržišna kapitalizacija Bitcoina Zadnjih 19 sati

Stope naknade za Bitcoin blok Zadnjih 19 sati

Trend cijene Bitcoina — BDT · Zadnjih 19 sati

Kalkulator za Bitcoin

BDT

Prva zabilježena cijena:
2026-10-21 10:06 UTC
10,285,599.40 BDT

Posljednja zabilježena cijena:
2026-10-22 05:05 UTC
10,248,462.18 BDT

Tržišna kapitalizacija:
2026-10-21 10:06 UTC
206,795,899,627,673.84 BDT

Tržišna kapitalizacija:
2026-10-22 05:05 UTC
205,985,217,993,422.97 BDT

2026-10-21 12:08

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 19 sati u Bangladeška taka

Zadnjih 19 sati

Trend cijene Bitcoina — BDT · Zadnjih 19 sati

Kalkulator za Bitcoin

BDT

Prva zabilježena cijena:2026-10-21 10:06 UTC 10,285,599.40 BDT

Posljednja zabilježena cijena:2026-10-22 05:05 UTC 10,248,462.18 BDT

Tržišna kapitalizacija:2026-10-21 10:06 UTC 206,795,899,627,673.84 BDT

Tržišna kapitalizacija:2026-10-22 05:05 UTC 205,985,217,993,422.97 BDT

2026-10-21 12:08

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-21 10:06 UTC
10,285,599.40 BDT

Posljednja zabilježena cijena:
2026-10-22 05:05 UTC
10,248,462.18 BDT

Tržišna kapitalizacija:
2026-10-21 10:06 UTC
206,795,899,627,673.84 BDT

Tržišna kapitalizacija:
2026-10-22 05:05 UTC
205,985,217,993,422.97 BDT