Cijena Bitcoina LKR (Šrilankanska rupija)

Trend cijene Bitcoina — LKR · Zadnjih 19 sati

Vremensko razdoblje: 2026-10-30 15:52 — 2026-10-31 10:52 UTC

Prva zabilježena cijena: 25,732,094.95 LKR
2026-10-30 15:53 UTC
Posljednja zabilježena cijena: 25,711,338.81 LKR
2026-10-31 10:52 UTC
Najviša zabilježena cijena: 25,800,197.19 LKR
2026-10-30 16:22 UTC
Najniža zabilježena cijena: 25,393,896.69 LKR
2026-10-30 19:37 UTC
Promjena: -20,756.14 LKR
-0.08%
Zapisi: 1,140

Najveći razmak između zapisa: 00:01:37.

Cijena Bitcoina · Šrilankanska rupija (LKR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-30 15:53 — 2026-10-30 15:59	25,732,094.95 LKR	25,771,320.23 LKR	25,771,320.23 LKR	25,732,094.95 LKR	+0.15%	7
2026-10-30 16:00 — 2026-10-30 16:59	25,776,108.34 LKR	25,701,098.70 LKR	25,800,197.19 LKR	25,697,882.33 LKR	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	25,696,496.26 LKR	25,635,501.55 LKR	25,725,078.35 LKR	25,635,501.55 LKR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	25,637,409.93 LKR	25,404,072.86 LKR	25,640,601.06 LKR	25,404,072.86 LKR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	25,414,638.10 LKR	25,558,706.26 LKR	25,559,473.60 LKR	25,393,896.69 LKR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	25,558,662.93 LKR	25,571,617.94 LKR	25,597,748.87 LKR	25,550,484.60 LKR	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	25,571,617.94 LKR	25,502,300.62 LKR	25,578,354.95 LKR	25,487,840.20 LKR	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	25,504,576.84 LKR	25,578,781.26 LKR	25,578,889.19 LKR	25,494,733.55 LKR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	25,577,611.84 LKR	25,687,262.54 LKR	25,693,740.61 LKR	25,567,623.41 LKR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	25,688,393.19 LKR	25,747,864.34 LKR	25,752,440.77 LKR	25,674,816.84 LKR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	25,749,402.16 LKR	25,714,419.66 LKR	25,781,142.24 LKR	25,713,585.97 LKR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	25,713,741.00 LKR	25,732,850.96 LKR	25,748,385.75 LKR	25,697,124.84 LKR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	25,732,876.42 LKR	25,641,051.94 LKR	25,732,876.42 LKR	25,641,051.94 LKR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	25,641,051.94 LKR	25,598,401.18 LKR	25,659,435.11 LKR	25,597,809.54 LKR	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:59	25,598,401.18 LKR	25,637,913.43 LKR	25,651,354.97 LKR	25,597,542.48 LKR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	25,638,036.84 LKR	25,691,116.03 LKR	25,696,685.04 LKR	25,638,036.84 LKR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	25,691,392.09 LKR	25,671,897.31 LKR	25,702,608.99 LKR	25,662,446.32 LKR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	25,671,206.88 LKR	25,665,095.05 LKR	25,695,303.22 LKR	25,644,973.20 LKR	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	25,665,756.99 LKR	25,698,785.79 LKR	25,705,898.61 LKR	25,665,756.99 LKR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:52	25,698,696.57 LKR	25,711,338.81 LKR	25,725,106.60 LKR	25,689,270.73 LKR	+0.05%	53

Cijena Bitcoina LKR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

LKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 19 sati

-20,756.14 LKR -0.08 %

Prva zabilježena cijena:
2026-10-30 15:53 UTC
25,732,094.95 LKR

Posljednja zabilježena cijena:
2026-10-31 10:52 UTC
25,711,338.81 LKR

U zadnjih Zadnjih 19 sati cijena Bitcoina smanjila se za 20,756.14 Šrilankanska rupija, što ukazuje na trend od -0.08 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 19 sati

-772,099,256,798.63 LKR -0.15 %

Tržišna kapitalizacija:
2026-10-30 15:53 UTC
517,483,486,647,134.81 LKR

Tržišna kapitalizacija:
2026-10-31 10:52 UTC
516,711,387,390,336.19 LKR

U zadnjih Zadnjih 19 sati tržišna kapitalizacija Bitcoina smanjila se za 772,099,256,798.63 Šrilankanska rupija, što ukazuje na trend od -0.15 u postotnim terminima

Stope naknade bloka: Zadnjih 19 sati

2026-10-30 16:57

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 4.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 5.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Šrilankanska rupija (LKR) · 2026-10-30 15:53 — 2026-10-31 10:52 UTC

Cijena Bitcoina u zadnjih 19 sati u Šrilankanska rupija

Zadnjih 19 sati

Cijena Bitcoina Zadnjih 19 sati

Tržišna kapitalizacija Bitcoina Zadnjih 19 sati

Stope naknade za Bitcoin blok Zadnjih 19 sati

Trend cijene Bitcoina — LKR · Zadnjih 19 sati

Kalkulator za Bitcoin

LKR

Prva zabilježena cijena:
2026-10-30 15:53 UTC
25,732,094.95 LKR

Posljednja zabilježena cijena:
2026-10-31 10:52 UTC
25,711,338.81 LKR

Tržišna kapitalizacija:
2026-10-30 15:53 UTC
517,483,486,647,134.81 LKR

Tržišna kapitalizacija:
2026-10-31 10:52 UTC
516,711,387,390,336.19 LKR

2026-10-30 16:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 19 sati u Šrilankanska rupija

Zadnjih 19 sati

Trend cijene Bitcoina — LKR · Zadnjih 19 sati

Kalkulator za Bitcoin

LKR

Prva zabilježena cijena:2026-10-30 15:53 UTC 25,732,094.95 LKR

Posljednja zabilježena cijena:2026-10-31 10:52 UTC 25,711,338.81 LKR

Tržišna kapitalizacija:2026-10-30 15:53 UTC 517,483,486,647,134.81 LKR

Tržišna kapitalizacija:2026-10-31 10:52 UTC 516,711,387,390,336.19 LKR

2026-10-30 16:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-30 15:53 UTC
25,732,094.95 LKR

Posljednja zabilježena cijena:
2026-10-31 10:52 UTC
25,711,338.81 LKR

Tržišna kapitalizacija:
2026-10-30 15:53 UTC
517,483,486,647,134.81 LKR

Tržišna kapitalizacija:
2026-10-31 10:52 UTC
516,711,387,390,336.19 LKR