Cijena Bitcoina LKR (Šrilankanska rupija)

Trend cijene Bitcoina — LKR · Zadnjih 3 sati

Vremensko razdoblje: 2026-11-07 05:27 — 2026-11-07 08:27 UTC

Prva zabilježena cijena: 25,258,804.56 LKR
2026-11-07 05:28 UTC
Posljednja zabilježena cijena: 25,286,283.99 LKR
2026-11-07 08:27 UTC
Najviša zabilježena cijena: 25,292,434.85 LKR
2026-11-07 08:24 UTC
Najniža zabilježena cijena: 25,247,100.46 LKR
2026-11-07 05:47 UTC
Promjena: 27,479.43 LKR
+0.11%
Zapisi: 180

Najveći razmak između zapisa: 00:01:07.

Cijena Bitcoina · Šrilankanska rupija (LKR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-07 05:28 — 2026-11-07 05:35	25,258,804.56 LKR	25,247,981.76 LKR	25,258,804.56 LKR	25,247,981.76 LKR	-0.04%	8
2026-11-07 05:36 — 2026-11-07 05:43	25,253,041.15 LKR	25,253,822.65 LKR	25,259,705.60 LKR	25,253,041.15 LKR	+0.00%	8
2026-11-07 05:44 — 2026-11-07 05:51	25,253,822.65 LKR	25,252,876.20 LKR	25,253,822.65 LKR	25,247,100.46 LKR	0.00%	8
2026-11-07 05:52 — 2026-11-07 05:59	25,253,938.76 LKR	25,254,860.41 LKR	25,259,799.25 LKR	25,250,830.48 LKR	+0.00%	8
2026-11-07 06:00 — 2026-11-07 06:07	25,254,860.41 LKR	25,257,348.29 LKR	25,257,455.72 LKR	25,254,860.41 LKR	+0.01%	8
2026-11-07 06:08 — 2026-11-07 06:15	25,257,348.29 LKR	25,261,137.85 LKR	25,261,137.85 LKR	25,257,348.29 LKR	+0.02%	8
2026-11-07 06:16 — 2026-11-07 06:23	25,262,420.13 LKR	25,259,534.26 LKR	25,262,420.13 LKR	25,259,534.26 LKR	-0.01%	8
2026-11-07 06:24 — 2026-11-07 06:31	25,260,416.71 LKR	25,261,990.29 LKR	25,261,990.29 LKR	25,256,905.14 LKR	+0.01%	8
2026-11-07 06:32 — 2026-11-07 06:39	25,266,864.61 LKR	25,258,808.96 LKR	25,267,824.44 LKR	25,258,238.56 LKR	-0.03%	8
2026-11-07 06:40 — 2026-11-07 06:47	25,258,075.87 LKR	25,261,201.69 LKR	25,262,036.17 LKR	25,258,075.87 LKR	+0.01%	8
2026-11-07 06:48 — 2026-11-07 06:55	25,261,223.77 LKR	25,258,878.80 LKR	25,261,223.77 LKR	25,258,570.93 LKR	-0.01%	8
2026-11-07 06:56 — 2026-11-07 07:03	25,261,694.84 LKR	25,264,133.14 LKR	25,264,133.14 LKR	25,261,364.37 LKR	+0.01%	8
2026-11-07 07:04 — 2026-11-07 07:11	25,267,371.41 LKR	25,252,361.79 LKR	25,267,371.41 LKR	25,252,361.79 LKR	-0.06%	8
2026-11-07 07:12 — 2026-11-07 07:19	25,257,856.07 LKR	25,247,720.34 LKR	25,257,856.07 LKR	25,247,720.34 LKR	-0.04%	8
2026-11-07 07:20 — 2026-11-07 07:27	25,252,823.58 LKR	25,256,213.33 LKR	25,256,213.33 LKR	25,250,679.37 LKR	+0.01%	8
2026-11-07 07:28 — 2026-11-07 07:35	25,256,335.65 LKR	25,252,885.63 LKR	25,256,335.65 LKR	25,252,885.63 LKR	-0.01%	8
2026-11-07 07:36 — 2026-11-07 07:43	25,257,111.29 LKR	25,257,549.68 LKR	25,257,624.15 LKR	25,250,502.31 LKR	+0.00%	8
2026-11-07 07:44 — 2026-11-07 07:51	25,257,549.68 LKR	25,261,313.16 LKR	25,261,313.16 LKR	25,257,549.68 LKR	+0.01%	8
2026-11-07 07:52 — 2026-11-07 07:59	25,267,002.00 LKR	25,282,936.89 LKR	25,282,936.89 LKR	25,267,002.00 LKR	+0.06%	8
2026-11-07 08:00 — 2026-11-07 08:07	25,283,025.73 LKR	25,284,241.92 LKR	25,289,931.99 LKR	25,282,055.52 LKR	+0.00%	8
2026-11-07 08:08 — 2026-11-07 08:15	25,284,329.18 LKR	25,285,703.51 LKR	25,286,748.61 LKR	25,283,621.56 LKR	+0.01%	8
2026-11-07 08:16 — 2026-11-07 08:23	25,284,666.42 LKR	25,292,121.59 LKR	25,292,121.59 LKR	25,284,666.42 LKR	+0.03%	8
2026-11-07 08:24 — 2026-11-07 08:27	25,292,434.85 LKR	25,286,283.99 LKR	25,292,434.85 LKR	25,286,283.99 LKR	-0.02%	4

Cijena Bitcoina LKR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

LKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

27,479.43 LKR 0.11 %

Prva zabilježena cijena:
2026-11-07 05:28 UTC
25,258,804.56 LKR

Posljednja zabilježena cijena:
2026-11-07 08:27 UTC
25,286,283.99 LKR

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 27,479.43 Šrilankanska rupija, što ukazuje na trend od 0.11 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

730,519,669,853.19 LKR 0.14 %

Tržišna kapitalizacija:
2026-11-07 05:28 UTC
507,788,760,971,997.56 LKR

Tržišna kapitalizacija:
2026-11-07 08:27 UTC
508,519,280,641,850.75 LKR

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 730,519,669,853.19 Šrilankanska rupija, što ukazuje na trend od 0.14 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-11-07 6:31

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 2.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Šrilankanska rupija (LKR) · 2026-11-07 05:28 — 2026-11-07 08:27 UTC

Cijena Bitcoina u zadnjih 3 sati u Šrilankanska rupija

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — LKR · Zadnjih 3 sati

Kalkulator za Bitcoin

LKR

Prva zabilježena cijena:
2026-11-07 05:28 UTC
25,258,804.56 LKR

Posljednja zabilježena cijena:
2026-11-07 08:27 UTC
25,286,283.99 LKR

Tržišna kapitalizacija:
2026-11-07 05:28 UTC
507,788,760,971,997.56 LKR

Tržišna kapitalizacija:
2026-11-07 08:27 UTC
508,519,280,641,850.75 LKR

2026-11-07 6:31

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Šrilankanska rupija

Zadnjih 3 sati

Trend cijene Bitcoina — LKR · Zadnjih 3 sati

Kalkulator za Bitcoin

LKR

Prva zabilježena cijena:2026-11-07 05:28 UTC 25,258,804.56 LKR

Posljednja zabilježena cijena:2026-11-07 08:27 UTC 25,286,283.99 LKR

Tržišna kapitalizacija:2026-11-07 05:28 UTC 507,788,760,971,997.56 LKR

Tržišna kapitalizacija:2026-11-07 08:27 UTC 508,519,280,641,850.75 LKR

2026-11-07 6:31

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-07 05:28 UTC
25,258,804.56 LKR

Posljednja zabilježena cijena:
2026-11-07 08:27 UTC
25,286,283.99 LKR

Tržišna kapitalizacija:
2026-11-07 05:28 UTC
507,788,760,971,997.56 LKR

Tržišna kapitalizacija:
2026-11-07 08:27 UTC
508,519,280,641,850.75 LKR