Cijena Bitcoina DOT (DOT) — Zadnjih 3 sati

Trend cijene Bitcoina — DOT · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-09 10:39 — 2026-10-09 13:39 UTC

Prva zabilježena cijena: 70,908.74521541 DOT
2026-10-09 10:40 UTC
Posljednja zabilježena cijena: 70,175.07085407 DOT
2026-10-09 13:39 UTC
Najviša zabilježena cijena: 71,059.86053086 DOT
2026-10-09 10:45 UTC
Najniža zabilježena cijena: 70,168.97654059 DOT
2026-10-09 13:07 UTC
Promjena: -733.67436135 DOT
-1.03%
Zapisi: 180

Najveći razmak između zapisa: 00:01:41.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 10:40 — 2026-10-09 10:47	70,908.74521541 DOT	71,004.63139093 DOT	71,059.86053086 DOT	70,908.74521541 DOT	+0.14%	8
2026-10-09 10:48 — 2026-10-09 10:55	71,015.62786568 DOT	70,884.15626599 DOT	71,035.31688573 DOT	70,884.15626599 DOT	-0.19%	8
2026-10-09 10:56 — 2026-10-09 11:03	70,884.15626599 DOT	70,914.39891885 DOT	70,914.39891885 DOT	70,857.89664599 DOT	+0.04%	8
2026-10-09 11:04 — 2026-10-09 11:11	70,963.73958703 DOT	70,920.29856037 DOT	70,970.52180368 DOT	70,918.15100129 DOT	-0.06%	8
2026-10-09 11:12 — 2026-10-09 11:19	70,955.15916084 DOT	70,965.90456372 DOT	70,997.64451811 DOT	70,877.15737544 DOT	+0.02%	8
2026-10-09 11:20 — 2026-10-09 11:27	70,879.32694166 DOT	70,782.26022555 DOT	70,895.70670729 DOT	70,782.26022555 DOT	-0.14%	8
2026-10-09 11:28 — 2026-10-09 11:35	70,831.84311633 DOT	70,746.84673430 DOT	70,872.57619430 DOT	70,746.84673430 DOT	-0.12%	8
2026-10-09 11:36 — 2026-10-09 11:43	70,549.88697856 DOT	70,603.70028576 DOT	70,647.47957674 DOT	70,549.88697856 DOT	+0.08%	8
2026-10-09 11:44 — 2026-10-09 11:51	70,579.31455461 DOT	70,657.43300682 DOT	70,657.43300682 DOT	70,566.29573415 DOT	+0.11%	8
2026-10-09 11:52 — 2026-10-09 11:59	70,724.80738320 DOT	70,597.58498267 DOT	70,728.73532829 DOT	70,597.58498267 DOT	-0.18%	8
2026-10-09 12:00 — 2026-10-09 12:07	70,594.67198315 DOT	70,871.54264015 DOT	70,871.54264015 DOT	70,594.67198315 DOT	+0.39%	8
2026-10-09 12:08 — 2026-10-09 12:15	70,871.54264015 DOT	70,870.77114232 DOT	71,013.84487765 DOT	70,870.77114232 DOT	0.00%	8
2026-10-09 12:16 — 2026-10-09 12:23	70,815.74944776 DOT	70,662.23288116 DOT	70,815.74944776 DOT	70,662.23288116 DOT	-0.22%	8
2026-10-09 12:24 — 2026-10-09 12:31	70,662.23288116 DOT	70,535.77998634 DOT	70,662.23288116 DOT	70,507.63250670 DOT	-0.18%	8
2026-10-09 12:32 — 2026-10-09 12:39	70,391.38730181 DOT	70,614.99262739 DOT	70,614.99262739 DOT	70,391.38730181 DOT	+0.32%	8
2026-10-09 12:40 — 2026-10-09 12:47	70,653.64421284 DOT	70,609.47716791 DOT	70,719.80238660 DOT	70,609.47716791 DOT	-0.06%	8
2026-10-09 12:48 — 2026-10-09 12:55	70,609.47716791 DOT	70,753.35081296 DOT	70,753.35081296 DOT	70,609.47716791 DOT	+0.20%	8
2026-10-09 12:56 — 2026-10-09 13:03	70,644.00438438 DOT	70,421.36585049 DOT	70,644.00438438 DOT	70,421.36585049 DOT	-0.32%	8
2026-10-09 13:04 — 2026-10-09 13:11	70,382.42798403 DOT	70,257.88133087 DOT	70,382.42798403 DOT	70,168.97654059 DOT	-0.18%	8
2026-10-09 13:12 — 2026-10-09 13:19	70,348.63711155 DOT	70,323.66290436 DOT	70,348.63711155 DOT	70,195.54253259 DOT	-0.04%	8
2026-10-09 13:20 — 2026-10-09 13:27	70,323.66290436 DOT	70,408.99953930 DOT	70,456.64894048 DOT	70,323.66290436 DOT	+0.12%	8
2026-10-09 13:28 — 2026-10-09 13:35	70,408.99953930 DOT	70,271.16862076 DOT	70,408.99953930 DOT	70,271.16862076 DOT	-0.20%	8
2026-10-09 13:36 — 2026-10-09 13:39	70,271.16862076 DOT	70,175.07085407 DOT	70,271.16862076 DOT	70,175.07085407 DOT	-0.14%	4

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

-733.67 DOT -1.03 %

Prva zabilježena cijena:
2026-10-09 10:40 UTC
70,908.74521541 DOT

Posljednja zabilježena cijena:
2026-10-09 13:39 UTC
70,175.07085407 DOT

U zadnjih Zadnjih 3 sati cijena Bitcoina smanjila se za 733.67 DOT, što ukazuje na trend od -1.03 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

-15,205,426,833.60 DOT -1.07 %

Tržišna kapitalizacija:
2026-10-09 10:40 UTC
1,425,674,188,483.42919922 DOT

Tržišna kapitalizacija:
2026-10-09 13:39 UTC
1,410,468,761,649.82641602 DOT

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina smanjila se za 15,205,426,833.60 DOT, što ukazuje na trend od -1.07 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-09 12:48

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-10-09 10:40 — 2026-10-09 13:39 UTC

Cijena Bitcoina u zadnjih 3 sati u DOT

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — DOT · Zadnjih 3 sati

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2026-10-09 10:40 UTC
70,908.74521541 DOT

Posljednja zabilježena cijena:
2026-10-09 13:39 UTC
70,175.07085407 DOT

Tržišna kapitalizacija:
2026-10-09 10:40 UTC
1,425,674,188,483.42919922 DOT

Tržišna kapitalizacija:
2026-10-09 13:39 UTC
1,410,468,761,649.82641602 DOT

2026-10-09 12:48

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u DOT

Zadnjih 3 sati

Trend cijene Bitcoina — DOT · Zadnjih 3 sati

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2026-10-09 10:40 UTC 70,908.74521541 DOT

Posljednja zabilježena cijena:2026-10-09 13:39 UTC 70,175.07085407 DOT

Tržišna kapitalizacija:2026-10-09 10:40 UTC 1,425,674,188,483.42919922 DOT

Tržišna kapitalizacija:2026-10-09 13:39 UTC 1,410,468,761,649.82641602 DOT

2026-10-09 12:48

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 10:40 UTC
70,908.74521541 DOT

Posljednja zabilježena cijena:
2026-10-09 13:39 UTC
70,175.07085407 DOT

Tržišna kapitalizacija:
2026-10-09 10:40 UTC
1,425,674,188,483.42919922 DOT

Tržišna kapitalizacija:
2026-10-09 13:39 UTC
1,410,468,761,649.82641602 DOT