Cijena Bitcoina DOT (DOT) — Zadnjih 20 dana

Trend cijene Bitcoina — DOT · Zadnjih 20 dana

Vremensko razdoblje: 2026-09-19 08:32 — 2026-10-09 08:32 UTC

Prva zabilježena cijena: 72,642.99440482 DOT
2026-09-19 08:59 UTC
Posljednja zabilježena cijena: 69,624.03830784 DOT
2026-10-09 07:59 UTC
Najviša zabilježena cijena: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Najniža zabilježena cijena: 64,582.86536011 DOT
2026-09-26 16:59 UTC
Promjena: -3,018.95609697 DOT
-4.16%
Zapisi: 461

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-19 08:59 — 2026-09-19 23:59	72,642.99440482 DOT	72,378.84125495 DOT	72,903.87671581 DOT	71,441.83820807 DOT	-0.36%	16
2026-09-20 00:59 — 2026-09-20 23:59	72,053.89349879 DOT	71,491.01432861 DOT	74,522.60623033 DOT	69,552.39524296 DOT	-0.78%	24
2026-09-21 00:59 — 2026-09-21 23:59	71,456.35665457 DOT	71,831.55522385 DOT	73,701.71970496 DOT	70,056.03572735 DOT	+0.53%	24
2026-09-22 00:59 — 2026-09-22 23:59	71,462.66240236 DOT	70,866.26569231 DOT	74,315.50731929 DOT	70,866.26569231 DOT	-0.83%	24
2026-09-23 00:59 — 2026-09-23 23:59	71,748.48683808 DOT	76,693.79743086 DOT	77,011.73425533 DOT	71,556.19925096 DOT	+6.89%	24
2026-09-24 00:59 — 2026-09-24 23:59	76,829.55671636 DOT	73,047.86845285 DOT	76,879.07641078 DOT	72,043.50991949 DOT	-4.92%	24
2026-09-25 00:59 — 2026-09-25 23:59	73,089.04171625 DOT	69,388.03854821 DOT	74,169.98564145 DOT	69,141.58840900 DOT	-5.06%	24
2026-09-26 00:59 — 2026-09-26 23:59	69,343.39222829 DOT	67,901.44987481 DOT	69,768.46444481 DOT	64,582.86536011 DOT	-2.08%	24
2026-09-27 00:59 — 2026-09-27 23:59	68,199.52713104 DOT	66,433.41882786 DOT	68,724.53651371 DOT	66,375.22237327 DOT	-2.59%	24
2026-09-28 00:59 — 2026-09-28 23:59	66,975.86716031 DOT	70,769.02818481 DOT	71,646.91774173 DOT	66,849.25031523 DOT	+5.66%	24
2026-09-29 00:59 — 2026-09-29 05:59	71,035.59570404 DOT	71,493.98965123 DOT	72,232.70815037 DOT	71,035.59570404 DOT	+0.65%	6
2026-09-30 01:59 — 2026-09-30 23:59	68,802.60003315 DOT	68,460.27154767 DOT	69,526.33468708 DOT	67,206.43503061 DOT	-0.50%	23
2026-10-01 00:59 — 2026-10-01 23:59	68,047.94805852 DOT	72,059.08054239 DOT	72,428.01163967 DOT	66,847.49008549 DOT	+5.89%	24
2026-10-02 00:59 — 2026-10-02 23:59	71,925.71342852 DOT	73,181.31840367 DOT	73,885.60668560 DOT	69,865.15818276 DOT	+1.75%	24
2026-10-03 00:59 — 2026-10-03 23:59	72,656.07901240 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-1.52%	24
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 07:59	72,949.34513216 DOT	69,624.03830784 DOT	72,949.34513216 DOT	69,624.03830784 DOT	-4.56%	8

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-3,018.96 DOT -4.16 %

Prva zabilježena cijena:
2026-09-19 08:59 UTC
72,642.99440482 DOT

Posljednja zabilježena cijena:
2026-10-09 07:59 UTC
69,624.03830784 DOT

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 3,018.96 DOT, što ukazuje na trend od -4.16 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-60,351,916,410.24 DOT -4.14 %

Tržišna kapitalizacija:
2026-09-19 08:59 UTC
1,459,224,112,219.59326172 DOT

Tržišna kapitalizacija:
2026-10-09 07:59 UTC
1,398,872,195,809.35278320 DOT

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 60,351,916,410.24 DOT, što ukazuje na trend od -4.14 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-09-19 18:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-09-19 08:59 — 2026-10-09 07:59 UTC

Cijena Bitcoina u zadnjih 20 dana u DOT

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — DOT · Zadnjih 20 dana

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2026-09-19 08:59 UTC
72,642.99440482 DOT

Posljednja zabilježena cijena:
2026-10-09 07:59 UTC
69,624.03830784 DOT

Tržišna kapitalizacija:
2026-09-19 08:59 UTC
1,459,224,112,219.59326172 DOT

Tržišna kapitalizacija:
2026-10-09 07:59 UTC
1,398,872,195,809.35278320 DOT

2026-09-19 18:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u DOT

Zadnjih 20 dana

Trend cijene Bitcoina — DOT · Zadnjih 20 dana

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2026-09-19 08:59 UTC 72,642.99440482 DOT

Posljednja zabilježena cijena:2026-10-09 07:59 UTC 69,624.03830784 DOT

Tržišna kapitalizacija:2026-09-19 08:59 UTC 1,459,224,112,219.59326172 DOT

Tržišna kapitalizacija:2026-10-09 07:59 UTC 1,398,872,195,809.35278320 DOT

2026-09-19 18:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-19 08:59 UTC
72,642.99440482 DOT

Posljednja zabilježena cijena:
2026-10-09 07:59 UTC
69,624.03830784 DOT

Tržišna kapitalizacija:
2026-09-19 08:59 UTC
1,459,224,112,219.59326172 DOT

Tržišna kapitalizacija:
2026-10-09 07:59 UTC
1,398,872,195,809.35278320 DOT