Cijena Bitcoina IDR (Indonezijska rupija)

Trend cijene Bitcoina — IDR · Zadnjih 20 dana

Vremensko razdoblje: 2026-10-09 04:03 — 2026-10-29 04:03 UTC

Prva zabilježena cijena: 1,470,586,865.73 IDR
2026-10-09 04:59 UTC
Posljednja zabilježena cijena: 1,443,166,044.25 IDR
2026-10-29 03:59 UTC
Najviša zabilježena cijena: 1,529,373,717.02 IDR
2026-10-21 16:41 UTC
Najniža zabilježena cijena: 1,432,166,349.70 IDR
2026-10-15 13:56 UTC
Promjena: -27,420,821.48 IDR
-1.86%
Zapisi: 28,732

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Indonezijska rupija (IDR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 04:59 — 2026-10-09 23:59	1,470,586,865.73 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,467,947,815.10 IDR	+0.46%	1,141
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,479,858,304.62 IDR	1,471,881,542.74 IDR	1,491,519,039.11 IDR	1,459,916,581.49 IDR	-0.54%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,481,997,261.65 IDR	1,477,723,904.59 IDR	1,497,117,420.86 IDR	1,474,500,100.53 IDR	-0.29%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,477,761,555.79 IDR	1,494,233,477.16 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+1.11%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,468,693,059.19 IDR	1,467,331,335.13 IDR	1,483,349,435.36 IDR	1,455,737,420.70 IDR	-0.09%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,467,331,335.13 IDR	1,462,727,896.65 IDR	1,467,449,929.03 IDR	1,434,512,117.71 IDR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,462,359,844.12 IDR	1,448,018,288.03 IDR	1,464,589,661.10 IDR	1,443,722,256.72 IDR	-0.98%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,447,227,885.06 IDR	1,452,692,577.96 IDR	1,464,409,744.25 IDR	1,436,076,182.67 IDR	+0.38%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,452,762,486.20 IDR	1,467,193,492.80 IDR	1,472,716,229.77 IDR	1,442,269,660.57 IDR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,467,050,219.89 IDR	1,474,817,694.60 IDR	1,482,864,435.02 IDR	1,460,628,011.65 IDR	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 03:59	1,474,817,694.60 IDR	1,443,166,044.25 IDR	1,475,355,335.16 IDR	1,440,999,940.94 IDR	-2.15%	240

Cijena Bitcoina IDR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-27,420,821.48 IDR -1.86 %

Prva zabilježena cijena:
2026-10-09 04:59 UTC
1,470,586,865.73 IDR

Posljednja zabilježena cijena:
2026-10-29 03:59 UTC
1,443,166,044.25 IDR

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 27,420,821.48 Indonezijska rupija, što ukazuje na trend od -1.86 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-534,974,888,345,516.00 IDR -1.81 %

Tržišna kapitalizacija:
2026-10-09 04:59 UTC
29,549,917,684,276,868.00 IDR

Tržišna kapitalizacija:
2026-10-29 03:59 UTC
29,014,942,795,931,352.00 IDR

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 534,974,888,345,516.00 Indonezijska rupija, što ukazuje na trend od -1.81 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-10-09 6:49

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Indonezijska rupija (IDR) · 2026-10-09 04:59 — 2026-10-29 03:59 UTC

Cijena Bitcoina u zadnjih 20 dana u Indonezijska rupija

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — IDR · Zadnjih 20 dana

Kalkulator za Bitcoin

IDR

Prva zabilježena cijena:
2026-10-09 04:59 UTC
1,470,586,865.73 IDR

Posljednja zabilježena cijena:
2026-10-29 03:59 UTC
1,443,166,044.25 IDR

Tržišna kapitalizacija:
2026-10-09 04:59 UTC
29,549,917,684,276,868.00 IDR

Tržišna kapitalizacija:
2026-10-29 03:59 UTC
29,014,942,795,931,352.00 IDR

2026-10-09 6:49

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u Indonezijska rupija

Zadnjih 20 dana

Trend cijene Bitcoina — IDR · Zadnjih 20 dana

Kalkulator za Bitcoin

IDR

Prva zabilježena cijena:2026-10-09 04:59 UTC 1,470,586,865.73 IDR

Posljednja zabilježena cijena:2026-10-29 03:59 UTC 1,443,166,044.25 IDR

Tržišna kapitalizacija:2026-10-09 04:59 UTC 29,549,917,684,276,868.00 IDR

Tržišna kapitalizacija:2026-10-29 03:59 UTC 29,014,942,795,931,352.00 IDR

2026-10-09 6:49

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 04:59 UTC
1,470,586,865.73 IDR

Posljednja zabilježena cijena:
2026-10-29 03:59 UTC
1,443,166,044.25 IDR

Tržišna kapitalizacija:
2026-10-09 04:59 UTC
29,549,917,684,276,868.00 IDR

Tržišna kapitalizacija:
2026-10-29 03:59 UTC
29,014,942,795,931,352.00 IDR