Cijena Bitcoina IDR (Indonezijska rupija)

Trend cijene Bitcoina — IDR · Zadnjih 20 dana

Vremensko razdoblje: 2026-10-14 00:23 — 2026-11-03 00:23 UTC

Prva zabilježena cijena: 1,491,345,926.28 IDR
2026-10-14 00:59 UTC
Posljednja zabilježena cijena: 1,390,884,630.77 IDR
2026-11-02 23:59 UTC
Najviša zabilježena cijena: 1,529,373,717.02 IDR
2026-10-21 16:41 UTC
Najniža zabilježena cijena: 1,380,016,457.05 IDR
2026-11-02 23:18 UTC
Promjena: -100,461,295.51 IDR
-6.74%
Zapisi: 28,732

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Indonezijska rupija (IDR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-14 00:59 — 2026-10-14 23:59	1,491,345,926.28 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.27%	1,381
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,479,858,304.62 IDR	1,471,881,542.74 IDR	1,491,519,039.11 IDR	1,459,916,581.49 IDR	-0.54%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,481,997,261.65 IDR	1,477,723,904.59 IDR	1,497,117,420.86 IDR	1,474,500,100.53 IDR	-0.29%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,477,761,555.79 IDR	1,494,233,477.16 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+1.11%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,468,693,059.19 IDR	1,467,331,335.13 IDR	1,483,349,435.36 IDR	1,455,737,420.70 IDR	-0.09%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,467,331,335.13 IDR	1,462,727,896.65 IDR	1,467,449,929.03 IDR	1,434,512,117.71 IDR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,462,359,844.12 IDR	1,448,018,288.03 IDR	1,464,589,661.10 IDR	1,443,722,256.72 IDR	-0.98%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,447,227,885.06 IDR	1,452,692,577.96 IDR	1,464,409,744.25 IDR	1,436,076,182.67 IDR	+0.38%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,452,762,486.20 IDR	1,467,193,492.80 IDR	1,472,716,229.77 IDR	1,442,269,660.57 IDR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,467,050,219.89 IDR	1,474,817,694.60 IDR	1,482,864,435.02 IDR	1,460,628,011.65 IDR	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,474,817,694.60 IDR	1,411,357,989.05 IDR	1,485,709,146.44 IDR	1,410,440,559.37 IDR	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,411,357,989.05 IDR	1,400,283,445.92 IDR	1,428,345,444.83 IDR	1,383,160,197.62 IDR	-0.78%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,400,345,080.75 IDR	1,404,298,525.76 IDR	1,407,672,826.46 IDR	1,397,249,945.25 IDR	+0.28%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,404,394,504.39 IDR	1,415,154,097.15 IDR	1,416,139,359.60 IDR	1,394,673,604.89 IDR	+0.77%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,415,139,989.83 IDR	1,390,884,630.77 IDR	1,430,483,872.41 IDR	1,380,016,457.05 IDR	-1.71%	1,440

Cijena Bitcoina IDR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-100,461,295.51 IDR -6.74 %

Prva zabilježena cijena:
2026-10-14 00:59 UTC
1,491,345,926.28 IDR

Posljednja zabilježena cijena:
2026-11-02 23:59 UTC
1,390,884,630.77 IDR

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 100,461,295.51 Indonezijska rupija, što ukazuje na trend od -6.74 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-2,014,403,569,858,080.00 IDR -6.72 %

Tržišna kapitalizacija:
2026-10-14 00:59 UTC
29,978,973,364,572,004.00 IDR

Tržišna kapitalizacija:
2026-11-02 23:59 UTC
27,964,569,794,713,924.00 IDR

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 2,014,403,569,858,080.00 Indonezijska rupija, što ukazuje na trend od -6.72 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-10-14 2:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Indonezijska rupija (IDR) · 2026-10-14 00:59 — 2026-11-02 23:59 UTC

Cijena Bitcoina u zadnjih 20 dana u Indonezijska rupija

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — IDR · Zadnjih 20 dana

Kalkulator za Bitcoin

IDR

Prva zabilježena cijena:
2026-10-14 00:59 UTC
1,491,345,926.28 IDR

Posljednja zabilježena cijena:
2026-11-02 23:59 UTC
1,390,884,630.77 IDR

Tržišna kapitalizacija:
2026-10-14 00:59 UTC
29,978,973,364,572,004.00 IDR

Tržišna kapitalizacija:
2026-11-02 23:59 UTC
27,964,569,794,713,924.00 IDR

2026-10-14 2:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u Indonezijska rupija

Zadnjih 20 dana

Trend cijene Bitcoina — IDR · Zadnjih 20 dana

Kalkulator za Bitcoin

IDR

Prva zabilježena cijena:2026-10-14 00:59 UTC 1,491,345,926.28 IDR

Posljednja zabilježena cijena:2026-11-02 23:59 UTC 1,390,884,630.77 IDR

Tržišna kapitalizacija:2026-10-14 00:59 UTC 29,978,973,364,572,004.00 IDR

Tržišna kapitalizacija:2026-11-02 23:59 UTC 27,964,569,794,713,924.00 IDR

2026-10-14 2:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-14 00:59 UTC
1,491,345,926.28 IDR

Posljednja zabilježena cijena:
2026-11-02 23:59 UTC
1,390,884,630.77 IDR

Tržišna kapitalizacija:
2026-10-14 00:59 UTC
29,978,973,364,572,004.00 IDR

Tržišna kapitalizacija:
2026-11-02 23:59 UTC
27,964,569,794,713,924.00 IDR