Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 20 dana

Vremensko razdoblje: 2026-10-06 01:38 — 2026-10-26 01:38 UTC

Prva zabilježena cijena: 109.43416817 BNB
2026-10-06 01:59 UTC
Posljednja zabilježena cijena: 108.23582823 BNB
2026-10-26 00:59 UTC
Najviša zabilježena cijena: 114.45958319 BNB
2026-10-18 20:00 UTC
Najniža zabilježena cijena: 107.41658705 BNB
2026-10-08 03:23 UTC
Promjena: -1.19833993 BNB
-1.10%
Zapisi: 28,735

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-06 01:59 — 2026-10-06 23:59	109.43416817 BNB	109.77045554 BNB	110.20563153 BNB	109.28827863 BNB	+0.31%	1,321
2026-10-07 00:00 — 2026-10-07 23:59	109.75626275 BNB	107.83086519 BNB	110.08119516 BNB	107.65741642 BNB	-1.75%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	107.83822522 BNB	111.07501134 BNB	112.08289294 BNB	107.41658705 BNB	+3.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	111.06047716 BNB	111.27472374 BNB	112.34208112 BNB	110.86029955 BNB	+0.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	111.27472374 BNB	110.60223944 BNB	111.35087082 BNB	110.18410404 BNB	-0.60%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110.60700488 BNB	111.04045306 BNB	111.26191924 BNB	110.60700488 BNB	+0.39%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111.04045306 BNB	111.68484324 BNB	111.68831873 BNB	110.50970487 BNB	+0.58%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	111.68484324 BNB	112.12513766 BNB	112.91667401 BNB	111.66431334 BNB	+0.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	112.12837114 BNB	111.78198018 BNB	112.67167379 BNB	111.57055856 BNB	-0.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	111.80138115 BNB	112.73154670 BNB	113.11368220 BNB	111.76580118 BNB	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	112.71701362 BNB	113.06483550 BNB	113.29462319 BNB	112.14790564 BNB	+0.31%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	113.06832983 BNB	113.49932714 BNB	113.99005332 BNB	112.81821924 BNB	+0.38%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	113.49525208 BNB	113.49508042 BNB	114.45958319 BNB	113.19637211 BNB	0.00%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 00:59	108.50247639 BNB	108.23582823 BNB	108.50247639 BNB	108.23582823 BNB	-0.25%	60

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-1.20 BNB -1.1 %

Prva zabilježena cijena:
2026-10-06 01:59 UTC
109.43416817 BNB

Posljednja zabilježena cijena:
2026-10-26 00:59 UTC
108.23582823 BNB

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 1.20 Binance kovanica, što ukazuje na trend od -1.1 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-25,617,873.83 BNB -1.17 %

Tržišna kapitalizacija:
2026-10-06 01:59 UTC
2,198,904,427.70646811 BNB

Tržišna kapitalizacija:
2026-10-26 00:59 UTC
2,173,286,553.87664557 BNB

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 25,617,873.83 Binance kovanica, što ukazuje na trend od -1.17 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-10-06 3:53

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-06 01:59 — 2026-10-26 00:59 UTC

Cijena Bitcoina u zadnjih 20 dana u Binance kovanica

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — BNB · Zadnjih 20 dana

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-06 01:59 UTC
109.43416817 BNB

Posljednja zabilježena cijena:
2026-10-26 00:59 UTC
108.23582823 BNB

Tržišna kapitalizacija:
2026-10-06 01:59 UTC
2,198,904,427.70646811 BNB

Tržišna kapitalizacija:
2026-10-26 00:59 UTC
2,173,286,553.87664557 BNB

2026-10-06 3:53

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u Binance kovanica

Zadnjih 20 dana

Trend cijene Bitcoina — BNB · Zadnjih 20 dana

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-06 01:59 UTC 109.43416817 BNB

Posljednja zabilježena cijena:2026-10-26 00:59 UTC 108.23582823 BNB

Tržišna kapitalizacija:2026-10-06 01:59 UTC 2,198,904,427.70646811 BNB

Tržišna kapitalizacija:2026-10-26 00:59 UTC 2,173,286,553.87664557 BNB

2026-10-06 3:53

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-06 01:59 UTC
109.43416817 BNB

Posljednja zabilježena cijena:
2026-10-26 00:59 UTC
108.23582823 BNB

Tržišna kapitalizacija:
2026-10-06 01:59 UTC
2,198,904,427.70646811 BNB

Tržišna kapitalizacija:
2026-10-26 00:59 UTC
2,173,286,553.87664557 BNB