Cijena Bitcoina LTC (Litecoin)

Trend cijene Bitcoina — LTC · Zadnjih 20 dana

Vremensko razdoblje: 2026-09-23 11:51 — 2026-10-13 11:51 UTC

Prva zabilježena cijena: 1,371.39138718 LTC
2026-09-23 11:59 UTC
Posljednja zabilježena cijena: 1,365.66502845 LTC
2026-10-13 10:59 UTC
Najviša zabilježena cijena: 1,416.31253680 LTC
2026-09-23 15:57 UTC
Najniža zabilježena cijena: 1,122.58894689 LTC
2026-09-26 10:29 UTC
Promjena: -5.72635873 LTC
-0.42%
Zapisi: 27,600

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Litecoin (LTC)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-23 11:59 — 2026-09-23 23:59	1,371.39138718 LTC	1,364.65206105 LTC	1,416.31253680 LTC	1,360.24973861 LTC	-0.49%	721
2026-09-24 00:00 — 2026-09-24 23:59	1,364.65206105 LTC	1,172.91353377 LTC	1,365.59331153 LTC	1,131.50222574 LTC	-14.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,172.72097304 LTC	1,160.89926902 LTC	1,209.67420159 LTC	1,140.39745859 LTC	-1.01%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,159.80618983 LTC	1,162.14809069 LTC	1,181.02656011 LTC	1,122.58894689 LTC	+0.20%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,162.14809069 LTC	1,184.34277620 LTC	1,198.06506774 LTC	1,161.97088130 LTC	+1.91%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,184.91263966 LTC	1,206.65385328 LTC	1,215.83282902 LTC	1,150.82263448 LTC	+1.83%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,206.41525135 LTC	1,227.36644323 LTC	1,233.58509302 LTC	1,204.52962299 LTC	+1.74%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,239.30087614 LTC	1,243.86204529 LTC	1,273.62361297 LTC	1,236.25188158 LTC	+0.37%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,243.23132495 LTC	1,246.13815709 LTC	1,259.01691166 LTC	1,232.45614874 LTC	+0.23%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,246.13815709 LTC	1,210.68925139 LTC	1,249.96763102 LTC	1,201.37128593 LTC	-2.84%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,209.52573857 LTC	1,205.97244151 LTC	1,233.92585799 LTC	1,187.35727466 LTC	-0.29%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,205.97244151 LTC	1,222.77417148 LTC	1,224.06871836 LTC	1,180.62759791 LTC	+1.39%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,222.77417148 LTC	1,225.53691446 LTC	1,234.12721583 LTC	1,197.30930215 LTC	+0.23%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,225.53691446 LTC	1,240.53347582 LTC	1,243.70370319 LTC	1,219.78166607 LTC	+1.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,240.15504469 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,235.19620613 LTC	+1.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,260.48844687 LTC	1,294.17810289 LTC	1,318.18552371 LTC	1,254.63497297 LTC	+2.67%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,294.50293385 LTC	1,301.38856931 LTC	1,311.71968980 LTC	1,282.06726731 LTC	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,301.38856931 LTC	1,295.79583717 LTC	1,305.29546364 LTC	1,289.76079692 LTC	-0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,296.04539227 LTC	1,295.29607428 LTC	1,311.86211681 LTC	1,291.15263355 LTC	-0.06%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,295.29607428 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,274.61175128 LTC	+3.53%	1,440
2026-10-13 00:00 — 2026-10-13 10:59	1,341.00405578 LTC	1,365.66502845 LTC	1,369.18098877 LTC	1,340.43099028 LTC	+1.84%	660

Cijena Bitcoina LTC · Uživo · Sva razdoblja

Kalkulator za Bitcoin

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-5.73 LTC -0.42 %

Prva zabilježena cijena:
2026-09-23 11:59 UTC
1,371.39138718 LTC

Posljednja zabilježena cijena:
2026-10-13 10:59 UTC
1,365.66502845 LTC

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 5.73 Litecoin, što ukazuje na trend od -0.42 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-93,447,495.54 LTC -0.34 %

Tržišna kapitalizacija:
2026-09-23 11:59 UTC
27,544,226,415.43915176 LTC

Tržišna kapitalizacija:
2026-10-13 10:59 UTC
27,450,778,919.89779282 LTC

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 93,447,495.54 Litecoin, što ukazuje na trend od -0.34 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-09-23 14:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Litecoin (LTC) · 2026-09-23 11:59 — 2026-10-13 10:59 UTC

Cijena Bitcoina u zadnjih 20 dana u Litecoin

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — LTC · Zadnjih 20 dana

Kalkulator za Bitcoin

LTC

Prva zabilježena cijena:
2026-09-23 11:59 UTC
1,371.39138718 LTC

Posljednja zabilježena cijena:
2026-10-13 10:59 UTC
1,365.66502845 LTC

Tržišna kapitalizacija:
2026-09-23 11:59 UTC
27,544,226,415.43915176 LTC

Tržišna kapitalizacija:
2026-10-13 10:59 UTC
27,450,778,919.89779282 LTC

2026-09-23 14:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u Litecoin

Zadnjih 20 dana

Trend cijene Bitcoina — LTC · Zadnjih 20 dana

Kalkulator za Bitcoin

LTC

Prva zabilježena cijena:2026-09-23 11:59 UTC 1,371.39138718 LTC

Posljednja zabilježena cijena:2026-10-13 10:59 UTC 1,365.66502845 LTC

Tržišna kapitalizacija:2026-09-23 11:59 UTC 27,544,226,415.43915176 LTC

Tržišna kapitalizacija:2026-10-13 10:59 UTC 27,450,778,919.89779282 LTC

2026-09-23 14:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-23 11:59 UTC
1,371.39138718 LTC

Posljednja zabilježena cijena:
2026-10-13 10:59 UTC
1,365.66502845 LTC

Tržišna kapitalizacija:
2026-09-23 11:59 UTC
27,544,226,415.43915176 LTC

Tržišna kapitalizacija:
2026-10-13 10:59 UTC
27,450,778,919.89779282 LTC