Cijena Bitcoina LTC (Litecoin)

Trend cijene Bitcoina — LTC · Zadnjih 20 dana

Vremensko razdoblje: 2026-09-21 09:23 — 2026-10-11 09:23 UTC

Prva zabilježena cijena: 1,428.93187395 LTC
2026-09-21 09:59 UTC
Posljednja zabilježena cijena: 1,303.57063012 LTC
2026-10-11 08:59 UTC
Najviša zabilježena cijena: 1,430.28242877 LTC
2026-09-22 10:59 UTC
Najniža zabilježena cijena: 1,129.74480640 LTC
2026-09-26 09:59 UTC
Promjena: -125.36124383 LTC
-8.77%
Zapisi: 461

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · Litecoin (LTC)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-21 09:59 — 2026-09-21 23:59	1,428.93187395 LTC	1,395.83477991 LTC	1,428.93187395 LTC	1,358.43363837 LTC	-2.32%	15
2026-09-22 00:59 — 2026-09-22 23:59	1,392.91548287 LTC	1,370.41611243 LTC	1,430.28242877 LTC	1,364.45033492 LTC	-1.62%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,375.53967803 LTC	1,364.65206105 LTC	1,413.44286256 LTC	1,342.06833608 LTC	-0.79%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,363.00839821 LTC	1,172.91353377 LTC	1,363.00839821 LTC	1,135.85672411 LTC	-13.95%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,187.52764105 LTC	1,160.89926902 LTC	1,208.59822730 LTC	1,151.14784833 LTC	-2.24%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,157.61125156 LTC	1,162.14809069 LTC	1,176.97076934 LTC	1,129.74480640 LTC	+0.39%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,172.90670480 LTC	1,184.34277620 LTC	1,196.03773216 LTC	1,171.95245235 LTC	+0.98%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,198.92498612 LTC	1,206.65385328 LTC	1,212.01847251 LTC	1,159.67337807 LTC	+0.64%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,210.94229406 LTC	1,224.55238234 LTC	1,228.70517423 LTC	1,210.94229406 LTC	+1.12%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,238.20024291 LTC	1,243.86204529 LTC	1,270.10975386 LTC	1,238.20024291 LTC	+0.46%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,240.11092014 LTC	1,246.13815709 LTC	1,257.37154143 LTC	1,235.88355944 LTC	+0.49%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,230.30046326 LTC	1,210.68925139 LTC	1,242.38946030 LTC	1,202.90333967 LTC	-1.59%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,189.58034371 LTC	1,205.97244151 LTC	1,232.90452711 LTC	1,189.58034371 LTC	+1.38%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,292.34564733 LTC	1,301.38856931 LTC	1,310.53331461 LTC	1,282.90338554 LTC	+0.70%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,299.35226069 LTC	1,295.79583717 LTC	1,304.97217285 LTC	1,292.35680231 LTC	-0.27%	24
2026-10-11 00:59 — 2026-10-11 08:59	1,304.13573900 LTC	1,303.57063012 LTC	1,311.36948517 LTC	1,301.04966770 LTC	-0.04%	9

Cijena Bitcoina LTC · Uživo · Sva razdoblja

Kalkulator za Bitcoin

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-125.36 LTC -8.77 %

Prva zabilježena cijena:
2026-09-21 09:59 UTC
1,428.93187395 LTC

Posljednja zabilježena cijena:
2026-10-11 08:59 UTC
1,303.57063012 LTC

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 125.36 Litecoin, što ukazuje na trend od -8.77 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-2,539,571,456.96 LTC -8.84 %

Tržišna kapitalizacija:
2026-09-21 09:59 UTC
28,736,930,915.05167007 LTC

Tržišna kapitalizacija:
2026-10-11 08:59 UTC
26,197,359,458.09592056 LTC

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 2,539,571,456.96 Litecoin, što ukazuje na trend od -8.84 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-09-21 17:57

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Litecoin (LTC) · 2026-09-21 09:59 — 2026-10-11 08:59 UTC

Cijena Bitcoina u zadnjih 20 dana u Litecoin

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — LTC · Zadnjih 20 dana

Kalkulator za Bitcoin

LTC

Prva zabilježena cijena:
2026-09-21 09:59 UTC
1,428.93187395 LTC

Posljednja zabilježena cijena:
2026-10-11 08:59 UTC
1,303.57063012 LTC

Tržišna kapitalizacija:
2026-09-21 09:59 UTC
28,736,930,915.05167007 LTC

Tržišna kapitalizacija:
2026-10-11 08:59 UTC
26,197,359,458.09592056 LTC

2026-09-21 17:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u Litecoin

Zadnjih 20 dana

Trend cijene Bitcoina — LTC · Zadnjih 20 dana

Kalkulator za Bitcoin

LTC

Prva zabilježena cijena:2026-09-21 09:59 UTC 1,428.93187395 LTC

Posljednja zabilježena cijena:2026-10-11 08:59 UTC 1,303.57063012 LTC

Tržišna kapitalizacija:2026-09-21 09:59 UTC 28,736,930,915.05167007 LTC

Tržišna kapitalizacija:2026-10-11 08:59 UTC 26,197,359,458.09592056 LTC

2026-09-21 17:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-21 09:59 UTC
1,428.93187395 LTC

Posljednja zabilježena cijena:
2026-10-11 08:59 UTC
1,303.57063012 LTC

Tržišna kapitalizacija:
2026-09-21 09:59 UTC
28,736,930,915.05167007 LTC

Tržišna kapitalizacija:
2026-10-11 08:59 UTC
26,197,359,458.09592056 LTC