Cijena Bitcoina LTC (Litecoin) — Zadnjih 40 minuta

Trend cijene Bitcoina — LTC · Zadnjih 40 minuta

Vremensko razdoblje: 2026-10-10 05:29 — 2026-10-10 06:09 UTC

Prva zabilježena cijena: 1,296.76894193 LTC
2026-10-10 05:30 UTC
Posljednja zabilježena cijena: 1,295.80589156 LTC
2026-10-10 06:09 UTC
Najviša zabilježena cijena: 1,296.76894193 LTC
2026-10-10 05:30 UTC
Najniža zabilježena cijena: 1,293.47382848 LTC
2026-10-10 05:57 UTC
Promjena: -0.96305037 LTC
-0.07%
Zapisi: 40

Najveći razmak između zapisa: 00:01:05.

Cijena Bitcoina · Litecoin (LTC)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-10 05:30 — 2026-10-10 05:31	1,296.76894193 LTC	1,296.50579952 LTC	1,296.76894193 LTC	1,296.50579952 LTC	-0.02%	2
2026-10-10 05:32 — 2026-10-10 05:33	1,296.09377362 LTC	1,296.09377362 LTC	1,296.09377362 LTC	1,296.09377362 LTC	0.00%	2
2026-10-10 05:34 — 2026-10-10 05:35	1,296.05021490 LTC	1,296.05021490 LTC	1,296.05021490 LTC	1,296.05021490 LTC	0.00%	2
2026-10-10 05:36 — 2026-10-10 05:37	1,295.64712088 LTC	1,295.70786713 LTC	1,295.70786713 LTC	1,295.64712088 LTC	+0.00%	2
2026-10-10 05:38 — 2026-10-10 05:39	1,295.70786713 LTC	1,294.74185498 LTC	1,295.70786713 LTC	1,294.74185498 LTC	-0.07%	2
2026-10-10 05:40 — 2026-10-10 05:41	1,294.51081167 LTC	1,294.51081167 LTC	1,294.51081167 LTC	1,294.51081167 LTC	0.00%	2
2026-10-10 05:42 — 2026-10-10 05:43	1,294.00605992 LTC	1,294.00605992 LTC	1,294.00605992 LTC	1,294.00605992 LTC	0.00%	2
2026-10-10 05:44 — 2026-10-10 05:45	1,293.82736764 LTC	1,293.82736764 LTC	1,293.82736764 LTC	1,293.82736764 LTC	0.00%	2
2026-10-10 05:46 — 2026-10-10 05:47	1,293.84429887 LTC	1,293.62151099 LTC	1,293.84429887 LTC	1,293.62151099 LTC	-0.02%	2
2026-10-10 05:48 — 2026-10-10 05:49	1,293.49836885 LTC	1,293.49836885 LTC	1,293.49836885 LTC	1,293.49836885 LTC	0.00%	2
2026-10-10 05:50 — 2026-10-10 05:51	1,293.86804222 LTC	1,293.86804222 LTC	1,293.86804222 LTC	1,293.86804222 LTC	0.00%	2
2026-10-10 05:52 — 2026-10-10 05:53	1,294.09420387 LTC	1,293.94237518 LTC	1,294.09420387 LTC	1,293.94237518 LTC	-0.01%	2
2026-10-10 05:54 — 2026-10-10 05:55	1,293.94237518 LTC	1,293.99246850 LTC	1,293.99246850 LTC	1,293.94237518 LTC	+0.00%	2
2026-10-10 05:56 — 2026-10-10 05:57	1,293.99246850 LTC	1,293.47382848 LTC	1,293.99246850 LTC	1,293.47382848 LTC	-0.04%	2
2026-10-10 05:58 — 2026-10-10 05:59	1,293.91567998 LTC	1,293.91567998 LTC	1,293.91567998 LTC	1,293.91567998 LTC	0.00%	2
2026-10-10 06:00 — 2026-10-10 06:01	1,293.91538153 LTC	1,293.91538153 LTC	1,293.91538153 LTC	1,293.91538153 LTC	0.00%	2
2026-10-10 06:02 — 2026-10-10 06:03	1,294.50543125 LTC	1,294.18627863 LTC	1,294.50543125 LTC	1,294.18627863 LTC	-0.02%	2
2026-10-10 06:04 — 2026-10-10 06:05	1,294.18627863 LTC	1,294.92723211 LTC	1,294.92723211 LTC	1,294.18627863 LTC	+0.06%	2
2026-10-10 06:06 — 2026-10-10 06:07	1,294.92723211 LTC	1,295.49839033 LTC	1,295.49839033 LTC	1,294.92723211 LTC	+0.04%	2
2026-10-10 06:08 — 2026-10-10 06:09	1,295.80589156 LTC	1,295.80589156 LTC	1,295.80589156 LTC	1,295.80589156 LTC	0.00%	2

Cijena Bitcoina LTC · Uživo · Sva razdoblja

Kalkulator za Bitcoin

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 40 minuta

-0.96 LTC -0.07 %

Prva zabilježena cijena:
2026-10-10 05:30 UTC
1,296.76894193 LTC

Posljednja zabilježena cijena:
2026-10-10 06:09 UTC
1,295.80589156 LTC

U zadnjih Zadnjih 40 minuta cijena Bitcoina smanjila se za 0.96 Litecoin, što ukazuje na trend od -0.07 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 40 minuta

-34,518,437.38 LTC -0.13 %

Tržišna kapitalizacija:
2026-10-10 05:30 UTC
26,064,097,995.47830963 LTC

Tržišna kapitalizacija:
2026-10-10 06:09 UTC
26,029,579,558.09548569 LTC

U zadnjih Zadnjih 40 minuta tržišna kapitalizacija Bitcoina smanjila se za 34,518,437.38 Litecoin, što ukazuje na trend od -0.13 u postotnim terminima

Stope naknade bloka: Zadnjih 40 minuta

2026-10-10 7:53

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Litecoin (LTC) · 2026-10-10 05:30 — 2026-10-10 06:09 UTC

Cijena Bitcoina u zadnjih 40 minuta u Litecoin

Zadnjih 40 minuta

Cijena Bitcoina Zadnjih 40 minuta

Tržišna kapitalizacija Bitcoina Zadnjih 40 minuta

Stope naknade za Bitcoin blok Zadnjih 40 minuta

Trend cijene Bitcoina — LTC · Zadnjih 40 minuta

Kalkulator za Bitcoin

LTC

Prva zabilježena cijena:
2026-10-10 05:30 UTC
1,296.76894193 LTC

Posljednja zabilježena cijena:
2026-10-10 06:09 UTC
1,295.80589156 LTC

Tržišna kapitalizacija:
2026-10-10 05:30 UTC
26,064,097,995.47830963 LTC

Tržišna kapitalizacija:
2026-10-10 06:09 UTC
26,029,579,558.09548569 LTC

2026-10-10 7:53

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 40 minuta u Litecoin

Zadnjih 40 minuta

Trend cijene Bitcoina — LTC · Zadnjih 40 minuta

Kalkulator za Bitcoin

LTC

Prva zabilježena cijena:2026-10-10 05:30 UTC 1,296.76894193 LTC

Posljednja zabilježena cijena:2026-10-10 06:09 UTC 1,295.80589156 LTC

Tržišna kapitalizacija:2026-10-10 05:30 UTC 26,064,097,995.47830963 LTC

Tržišna kapitalizacija:2026-10-10 06:09 UTC 26,029,579,558.09548569 LTC

2026-10-10 7:53

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-10 05:30 UTC
1,296.76894193 LTC

Posljednja zabilježena cijena:
2026-10-10 06:09 UTC
1,295.80589156 LTC

Tržišna kapitalizacija:
2026-10-10 05:30 UTC
26,064,097,995.47830963 LTC

Tržišna kapitalizacija:
2026-10-10 06:09 UTC
26,029,579,558.09548569 LTC