Cijena Bitcoina KWD (Kuvajtski dinar)

Trend cijene Bitcoina — KWD · Zadnjih 40 minuta

Vremensko razdoblje: 2026-10-27 23:42 — 2026-10-28 00:22 UTC

Prva zabilježena cijena: 25,143.484 KWD
2026-10-27 23:43 UTC
Posljednja zabilježena cijena: 25,097.175 KWD
2026-10-28 00:22 UTC
Najviša zabilježena cijena: 25,174.022 KWD
2026-10-27 23:51 UTC
Najniža zabilježena cijena: 25,097.175 KWD
2026-10-28 00:22 UTC
Promjena: -46.310 KWD
-0.18%
Zapisi: 40

Najveći razmak između zapisa: 00:01:12.

Cijena Bitcoina · Kuvajtski dinar (KWD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-27 23:43	25,143.484 KWD	25,143.484 KWD	25,143.484 KWD	25,143.484 KWD	—	1
2026-10-27 23:44 — 2026-10-27 23:45	25,154.398 KWD	25,154.398 KWD	25,154.398 KWD	25,154.398 KWD	0.00%	2
2026-10-27 23:46 — 2026-10-27 23:47	25,161.001 KWD	25,161.001 KWD	25,161.001 KWD	25,161.001 KWD	0.00%	2
2026-10-27 23:48 — 2026-10-27 23:49	25,171.167 KWD	25,171.700 KWD	25,171.700 KWD	25,171.167 KWD	+0.00%	2
2026-10-27 23:50 — 2026-10-27 23:51	25,171.700 KWD	25,174.022 KWD	25,174.022 KWD	25,171.700 KWD	+0.01%	2
2026-10-27 23:52 — 2026-10-27 23:53	25,174.022 KWD	25,154.285 KWD	25,174.022 KWD	25,154.285 KWD	-0.08%	2
2026-10-27 23:54 — 2026-10-27 23:55	25,154.285 KWD	25,153.728 KWD	25,154.285 KWD	25,153.728 KWD	0.00%	2
2026-10-27 23:56 — 2026-10-27 23:57	25,153.728 KWD	25,151.286 KWD	25,153.728 KWD	25,151.286 KWD	-0.01%	2
2026-10-27 23:58 — 2026-10-27 23:59	25,150.157 KWD	25,150.157 KWD	25,150.157 KWD	25,150.157 KWD	0.00%	2
2026-10-28 00:00 — 2026-10-28 00:01	25,147.701 KWD	25,147.701 KWD	25,147.701 KWD	25,147.701 KWD	0.00%	2
2026-10-28 00:02 — 2026-10-28 00:03	25,144.573 KWD	25,144.573 KWD	25,144.573 KWD	25,144.573 KWD	0.00%	2
2026-10-28 00:04 — 2026-10-28 00:05	25,127.903 KWD	25,127.903 KWD	25,127.903 KWD	25,127.903 KWD	0.00%	2
2026-10-28 00:06 — 2026-10-28 00:07	25,127.941 KWD	25,127.941 KWD	25,127.941 KWD	25,127.941 KWD	0.00%	2
2026-10-28 00:08 — 2026-10-28 00:09	25,110.459 KWD	25,108.582 KWD	25,110.459 KWD	25,108.582 KWD	-0.01%	2
2026-10-28 00:10 — 2026-10-28 00:11	25,108.582 KWD	25,103.711 KWD	25,108.582 KWD	25,103.711 KWD	-0.02%	2
2026-10-28 00:12 — 2026-10-28 00:13	25,103.711 KWD	25,101.050 KWD	25,103.711 KWD	25,101.050 KWD	-0.01%	2
2026-10-28 00:14 — 2026-10-28 00:15	25,101.050 KWD	25,102.701 KWD	25,102.701 KWD	25,101.050 KWD	+0.01%	2
2026-10-28 00:16 — 2026-10-28 00:17	25,102.701 KWD	25,109.793 KWD	25,109.793 KWD	25,102.701 KWD	+0.03%	2
2026-10-28 00:18 — 2026-10-28 00:19	25,115.410 KWD	25,115.410 KWD	25,115.410 KWD	25,115.410 KWD	0.00%	2
2026-10-28 00:20 — 2026-10-28 00:21	25,101.539 KWD	25,101.539 KWD	25,101.539 KWD	25,101.539 KWD	0.00%	2
2026-10-28 00:22	25,097.175 KWD	25,097.175 KWD	25,097.175 KWD	25,097.175 KWD	—	1

Cijena Bitcoina KWD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 40 minuta

-46.31 KWD -0.18 %

Prva zabilježena cijena:
2026-10-27 23:43 UTC
25,143.484 KWD

Posljednja zabilježena cijena:
2026-10-28 00:22 UTC
25,097.175 KWD

U zadnjih Zadnjih 40 minuta cijena Bitcoina smanjila se za 46.31 Kuvajtski dinar, što ukazuje na trend od -0.18 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 40 minuta

-893,702,279.52 KWD -0.18 %

Tržišna kapitalizacija:
2026-10-27 23:43 UTC
505,497,810,621.799 KWD

Tržišna kapitalizacija:
2026-10-28 00:22 UTC
504,604,108,342.281 KWD

U zadnjih Zadnjih 40 minuta tržišna kapitalizacija Bitcoina smanjila se za 893,702,279.52 Kuvajtski dinar, što ukazuje na trend od -0.18 u postotnim terminima

Stope naknade bloka: Zadnjih 40 minuta

2026-10-28 0:50

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Kuvajtski dinar (KWD) · 2026-10-27 23:43 — 2026-10-28 00:22 UTC

Cijena Bitcoina u zadnjih 40 minuta u Kuvajtski dinar

Zadnjih 40 minuta

Cijena Bitcoina Zadnjih 40 minuta

Tržišna kapitalizacija Bitcoina Zadnjih 40 minuta

Stope naknade za Bitcoin blok Zadnjih 40 minuta

Trend cijene Bitcoina — KWD · Zadnjih 40 minuta

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:
2026-10-27 23:43 UTC
25,143.484 KWD

Posljednja zabilježena cijena:
2026-10-28 00:22 UTC
25,097.175 KWD

Tržišna kapitalizacija:
2026-10-27 23:43 UTC
505,497,810,621.799 KWD

Tržišna kapitalizacija:
2026-10-28 00:22 UTC
504,604,108,342.281 KWD

2026-10-28 0:50

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 40 minuta u Kuvajtski dinar

Zadnjih 40 minuta

Trend cijene Bitcoina — KWD · Zadnjih 40 minuta

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:2026-10-27 23:43 UTC 25,143.484 KWD

Posljednja zabilježena cijena:2026-10-28 00:22 UTC 25,097.175 KWD

Tržišna kapitalizacija:2026-10-27 23:43 UTC 505,497,810,621.799 KWD

Tržišna kapitalizacija:2026-10-28 00:22 UTC 504,604,108,342.281 KWD

2026-10-28 0:50

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-27 23:43 UTC
25,143.484 KWD

Posljednja zabilježena cijena:
2026-10-28 00:22 UTC
25,097.175 KWD

Tržišna kapitalizacija:
2026-10-27 23:43 UTC
505,497,810,621.799 KWD

Tržišna kapitalizacija:
2026-10-28 00:22 UTC
504,604,108,342.281 KWD