Cijena Bitcoina KWD (Kuvajtski dinar)

Trend cijene Bitcoina — KWD · Zadnjih 2 sati

Vremensko razdoblje: 2026-10-19 22:59 — 2026-10-20 00:59 UTC

Prva zabilježena cijena: 25,494.604 KWD
2026-10-19 23:00 UTC
Posljednja zabilježena cijena: 25,362.576 KWD
2026-10-20 00:59 UTC
Najviša zabilježena cijena: 25,504.051 KWD
2026-10-19 23:40 UTC
Najniža zabilježena cijena: 25,329.425 KWD
2026-10-20 00:26 UTC
Promjena: -132.028 KWD
-0.52%
Zapisi: 118

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Kuvajtski dinar (KWD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-19 23:00 — 2026-10-19 23:05	25,494.604 KWD	25,497.842 KWD	25,497.842 KWD	25,492.510 KWD	+0.01%	6
2026-10-19 23:06 — 2026-10-19 23:11	25,501.537 KWD	25,482.235 KWD	25,501.537 KWD	25,482.235 KWD	-0.08%	6
2026-10-19 23:12 — 2026-10-19 23:17	25,482.235 KWD	25,483.980 KWD	25,484.986 KWD	25,482.235 KWD	+0.01%	6
2026-10-19 23:18 — 2026-10-19 23:23	25,475.855 KWD	25,472.029 KWD	25,475.855 KWD	25,466.270 KWD	-0.02%	6
2026-10-19 23:24 — 2026-10-19 23:29	25,468.681 KWD	25,492.539 KWD	25,492.539 KWD	25,468.681 KWD	+0.09%	6
2026-10-19 23:30 — 2026-10-19 23:35	25,498.892 KWD	25,492.812 KWD	25,498.892 KWD	25,485.094 KWD	-0.02%	6
2026-10-19 23:36 — 2026-10-19 23:41	25,492.812 KWD	25,504.051 KWD	25,504.051 KWD	25,492.812 KWD	+0.04%	6
2026-10-19 23:42 — 2026-10-19 23:47	25,499.871 KWD	25,500.214 KWD	25,500.214 KWD	25,496.906 KWD	+0.00%	6
2026-10-19 23:48 — 2026-10-19 23:53	25,494.653 KWD	25,474.501 KWD	25,494.653 KWD	25,474.501 KWD	-0.08%	6
2026-10-19 23:54 — 2026-10-19 23:59	25,473.212 KWD	25,463.558 KWD	25,473.212 KWD	25,463.558 KWD	-0.04%	6
2026-10-20 00:02 — 2026-10-20 00:05	25,457.939 KWD	25,450.012 KWD	25,457.939 KWD	25,450.012 KWD	-0.03%	4
2026-10-20 00:06 — 2026-10-20 00:11	25,440.370 KWD	25,419.295 KWD	25,440.370 KWD	25,419.295 KWD	-0.08%	6
2026-10-20 00:12 — 2026-10-20 00:17	25,411.906 KWD	25,407.860 KWD	25,414.980 KWD	25,406.707 KWD	-0.02%	6
2026-10-20 00:18 — 2026-10-20 00:23	25,407.860 KWD	25,345.636 KWD	25,407.860 KWD	25,345.636 KWD	-0.24%	6
2026-10-20 00:24 — 2026-10-20 00:29	25,336.274 KWD	25,349.262 KWD	25,358.288 KWD	25,329.425 KWD	+0.05%	6
2026-10-20 00:30 — 2026-10-20 00:35	25,346.233 KWD	25,352.787 KWD	25,352.787 KWD	25,338.341 KWD	+0.03%	6
2026-10-20 00:36 — 2026-10-20 00:41	25,362.741 KWD	25,383.879 KWD	25,383.879 KWD	25,362.741 KWD	+0.08%	6
2026-10-20 00:42 — 2026-10-20 00:47	25,379.293 KWD	25,364.501 KWD	25,379.698 KWD	25,364.501 KWD	-0.06%	6
2026-10-20 00:48 — 2026-10-20 00:53	25,364.501 KWD	25,364.812 KWD	25,364.812 KWD	25,358.272 KWD	+0.00%	6
2026-10-20 00:54 — 2026-10-20 00:59	25,366.930 KWD	25,362.576 KWD	25,366.930 KWD	25,356.055 KWD	-0.02%	6

Cijena Bitcoina KWD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 sati

-132.03 KWD -0.52 %

Prva zabilježena cijena:
2026-10-19 23:00 UTC
25,494.604 KWD

Posljednja zabilježena cijena:
2026-10-20 00:59 UTC
25,362.576 KWD

U zadnjih Zadnjih 2 sati cijena Bitcoina smanjila se za 132.03 Kuvajtski dinar, što ukazuje na trend od -0.52 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 sati

-2,784,584,915.08 KWD -0.54 %

Tržišna kapitalizacija:
2026-10-19 23:00 UTC
512,369,626,207.832 KWD

Tržišna kapitalizacija:
2026-10-20 00:59 UTC
509,585,041,292.752 KWD

U zadnjih Zadnjih 2 sati tržišna kapitalizacija Bitcoina smanjila se za 2,784,584,915.08 Kuvajtski dinar, što ukazuje na trend od -0.54 u postotnim terminima

Stope naknade bloka: Zadnjih 2 sati

2026-10-20 1:01

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Kuvajtski dinar (KWD) · 2026-10-19 23:00 — 2026-10-20 00:59 UTC

Cijena Bitcoina u zadnjih 2 sati u Kuvajtski dinar

Zadnjih 2 sati

Cijena Bitcoina Zadnjih 2 sati

Tržišna kapitalizacija Bitcoina Zadnjih 2 sati

Stope naknade za Bitcoin blok Zadnjih 2 sati

Trend cijene Bitcoina — KWD · Zadnjih 2 sati

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:
2026-10-19 23:00 UTC
25,494.604 KWD

Posljednja zabilježena cijena:
2026-10-20 00:59 UTC
25,362.576 KWD

Tržišna kapitalizacija:
2026-10-19 23:00 UTC
512,369,626,207.832 KWD

Tržišna kapitalizacija:
2026-10-20 00:59 UTC
509,585,041,292.752 KWD

2026-10-20 1:01

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 sati u Kuvajtski dinar

Zadnjih 2 sati

Trend cijene Bitcoina — KWD · Zadnjih 2 sati

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:2026-10-19 23:00 UTC 25,494.604 KWD

Posljednja zabilježena cijena:2026-10-20 00:59 UTC 25,362.576 KWD

Tržišna kapitalizacija:2026-10-19 23:00 UTC 512,369,626,207.832 KWD

Tržišna kapitalizacija:2026-10-20 00:59 UTC 509,585,041,292.752 KWD

2026-10-20 1:01

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-19 23:00 UTC
25,494.604 KWD

Posljednja zabilježena cijena:
2026-10-20 00:59 UTC
25,362.576 KWD

Tržišna kapitalizacija:
2026-10-19 23:00 UTC
512,369,626,207.832 KWD

Tržišna kapitalizacija:
2026-10-20 00:59 UTC
509,585,041,292.752 KWD