Cijena Bitcoina KWD (Kuvajtski dinar)

Trend cijene Bitcoina — KWD · Zadnjih 2 sati

Vremensko razdoblje: 2026-10-23 13:37 — 2026-10-23 15:37 UTC

Prva zabilježena cijena: 25,372.241 KWD
2026-10-23 13:38 UTC
Posljednja zabilježena cijena: 25,319.131 KWD
2026-10-23 15:37 UTC
Najviša zabilježena cijena: 25,447.902 KWD
2026-10-23 14:04 UTC
Najniža zabilježena cijena: 25,182.701 KWD
2026-10-23 14:22 UTC
Promjena: -53.110 KWD
-0.21%
Zapisi: 120

Najveći razmak između zapisa: 00:01:25.

Cijena Bitcoina · Kuvajtski dinar (KWD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-23 13:38 — 2026-10-23 13:41	25,372.241 KWD	25,353.820 KWD	25,372.241 KWD	25,351.090 KWD	-0.07%	4
2026-10-23 13:42 — 2026-10-23 13:47	25,380.458 KWD	25,438.957 KWD	25,439.391 KWD	25,380.458 KWD	+0.23%	6
2026-10-23 13:48 — 2026-10-23 13:53	25,438.957 KWD	25,415.001 KWD	25,438.957 KWD	25,414.322 KWD	-0.09%	6
2026-10-23 13:54 — 2026-10-23 13:59	25,424.322 KWD	25,404.346 KWD	25,424.417 KWD	25,404.346 KWD	-0.08%	6
2026-10-23 14:00 — 2026-10-23 14:05	25,404.346 KWD	25,440.819 KWD	25,447.902 KWD	25,404.346 KWD	+0.14%	6
2026-10-23 14:06 — 2026-10-23 14:11	25,440.819 KWD	25,410.680 KWD	25,440.819 KWD	25,407.353 KWD	-0.12%	6
2026-10-23 14:12 — 2026-10-23 14:17	25,410.680 KWD	25,314.448 KWD	25,410.680 KWD	25,314.448 KWD	-0.38%	6
2026-10-23 14:18 — 2026-10-23 14:23	25,314.448 KWD	25,182.701 KWD	25,314.448 KWD	25,182.701 KWD	-0.52%	6
2026-10-23 14:24 — 2026-10-23 14:29	25,246.889 KWD	25,254.436 KWD	25,256.037 KWD	25,246.889 KWD	+0.03%	6
2026-10-23 14:30 — 2026-10-23 14:35	25,241.166 KWD	25,278.726 KWD	25,278.726 KWD	25,241.166 KWD	+0.15%	6
2026-10-23 14:36 — 2026-10-23 14:41	25,276.990 KWD	25,352.598 KWD	25,352.598 KWD	25,276.990 KWD	+0.30%	6
2026-10-23 14:42 — 2026-10-23 14:47	25,367.347 KWD	25,377.553 KWD	25,381.807 KWD	25,367.347 KWD	+0.04%	6
2026-10-23 14:48 — 2026-10-23 14:53	25,377.553 KWD	25,364.200 KWD	25,377.553 KWD	25,355.283 KWD	-0.05%	6
2026-10-23 14:54 — 2026-10-23 14:59	25,366.878 KWD	25,364.490 KWD	25,393.365 KWD	25,364.490 KWD	-0.01%	6
2026-10-23 15:00 — 2026-10-23 15:05	25,359.357 KWD	25,352.013 KWD	25,365.935 KWD	25,352.013 KWD	-0.03%	6
2026-10-23 15:06 — 2026-10-23 15:11	25,313.535 KWD	25,315.399 KWD	25,315.399 KWD	25,310.576 KWD	+0.01%	6
2026-10-23 15:12 — 2026-10-23 15:17	25,292.590 KWD	25,293.471 KWD	25,301.405 KWD	25,286.854 KWD	+0.00%	6
2026-10-23 15:18 — 2026-10-23 15:23	25,293.471 KWD	25,283.291 KWD	25,293.471 KWD	25,268.162 KWD	-0.04%	6
2026-10-23 15:24 — 2026-10-23 15:29	25,307.737 KWD	25,319.153 KWD	25,319.153 KWD	25,290.894 KWD	+0.05%	6
2026-10-23 15:30 — 2026-10-23 15:35	25,285.370 KWD	25,310.873 KWD	25,311.164 KWD	25,285.370 KWD	+0.10%	6
2026-10-23 15:36 — 2026-10-23 15:37	25,306.964 KWD	25,319.131 KWD	25,319.131 KWD	25,306.964 KWD	+0.05%	2

Cijena Bitcoina KWD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 sati

-53.11 KWD -0.21 %

Prva zabilježena cijena:
2026-10-23 13:38 UTC
25,372.241 KWD

Posljednja zabilježena cijena:
2026-10-23 15:37 UTC
25,319.131 KWD

U zadnjih Zadnjih 2 sati cijena Bitcoina smanjila se za 53.11 Kuvajtski dinar, što ukazuje na trend od -0.21 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 sati

-1,031,053,735.04 KWD -0.2 %

Tržišna kapitalizacija:
2026-10-23 13:38 UTC
510,006,893,523.687 KWD

Tržišna kapitalizacija:
2026-10-23 15:37 UTC
508,975,839,788.644 KWD

U zadnjih Zadnjih 2 sati tržišna kapitalizacija Bitcoina smanjila se za 1,031,053,735.04 Kuvajtski dinar, što ukazuje na trend od -0.2 u postotnim terminima

Stope naknade bloka: Zadnjih 2 sati

2026-10-23 15:46

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Kuvajtski dinar (KWD) · 2026-10-23 13:38 — 2026-10-23 15:37 UTC

Cijena Bitcoina u zadnjih 2 sati u Kuvajtski dinar

Zadnjih 2 sati

Cijena Bitcoina Zadnjih 2 sati

Tržišna kapitalizacija Bitcoina Zadnjih 2 sati

Stope naknade za Bitcoin blok Zadnjih 2 sati

Trend cijene Bitcoina — KWD · Zadnjih 2 sati

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:
2026-10-23 13:38 UTC
25,372.241 KWD

Posljednja zabilježena cijena:
2026-10-23 15:37 UTC
25,319.131 KWD

Tržišna kapitalizacija:
2026-10-23 13:38 UTC
510,006,893,523.687 KWD

Tržišna kapitalizacija:
2026-10-23 15:37 UTC
508,975,839,788.644 KWD

2026-10-23 15:46

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 sati u Kuvajtski dinar

Zadnjih 2 sati

Trend cijene Bitcoina — KWD · Zadnjih 2 sati

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:2026-10-23 13:38 UTC 25,372.241 KWD

Posljednja zabilježena cijena:2026-10-23 15:37 UTC 25,319.131 KWD

Tržišna kapitalizacija:2026-10-23 13:38 UTC 510,006,893,523.687 KWD

Tržišna kapitalizacija:2026-10-23 15:37 UTC 508,975,839,788.644 KWD

2026-10-23 15:46

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-23 13:38 UTC
25,372.241 KWD

Posljednja zabilježena cijena:
2026-10-23 15:37 UTC
25,319.131 KWD

Tržišna kapitalizacija:
2026-10-23 13:38 UTC
510,006,893,523.687 KWD

Tržišna kapitalizacija:
2026-10-23 15:37 UTC
508,975,839,788.644 KWD