Cijena Bitcoina GEL (Gruzijski lari)

Trend cijene Bitcoina — GEL · Zadnjih 2 sati

Vremensko razdoblje: 2026-11-01 09:46 — 2026-11-01 11:46 UTC

Prva zabilježena cijena: 202,361.90 GEL
2026-11-01 09:47 UTC
Posljednja zabilježena cijena: 202,047.69 GEL
2026-11-01 11:46 UTC
Najviša zabilježena cijena: 202,605.13 GEL
2026-11-01 10:15 UTC
Najniža zabilježena cijena: 202,037.73 GEL
2026-11-01 11:42 UTC
Promjena: -314.21 GEL
-0.16%
Zapisi: 120

Najveći razmak između zapisa: 00:01:10.

Cijena Bitcoina · Gruzijski lari (GEL)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-01 09:47	202,361.90 GEL	202,361.90 GEL	202,361.90 GEL	202,361.90 GEL	—	1
2026-11-01 09:48 — 2026-11-01 09:53	202,370.60 GEL	202,443.44 GEL	202,443.44 GEL	202,370.60 GEL	+0.04%	6
2026-11-01 09:54 — 2026-11-01 09:59	202,442.61 GEL	202,515.89 GEL	202,516.94 GEL	202,442.61 GEL	+0.04%	6
2026-11-01 10:00 — 2026-11-01 10:05	202,515.89 GEL	202,503.89 GEL	202,519.19 GEL	202,490.31 GEL	-0.01%	6
2026-11-01 10:06 — 2026-11-01 10:11	202,503.89 GEL	202,469.75 GEL	202,503.89 GEL	202,430.24 GEL	-0.02%	6
2026-11-01 10:12 — 2026-11-01 10:17	202,469.75 GEL	202,578.31 GEL	202,605.13 GEL	202,469.75 GEL	+0.05%	6
2026-11-01 10:18 — 2026-11-01 10:23	202,577.10 GEL	202,571.98 GEL	202,577.10 GEL	202,569.04 GEL	0.00%	6
2026-11-01 10:24 — 2026-11-01 10:29	202,578.55 GEL	202,529.01 GEL	202,578.55 GEL	202,529.01 GEL	-0.02%	6
2026-11-01 10:30 — 2026-11-01 10:35	202,535.77 GEL	202,495.67 GEL	202,535.77 GEL	202,495.67 GEL	-0.02%	6
2026-11-01 10:36 — 2026-11-01 10:41	202,458.84 GEL	202,317.20 GEL	202,458.84 GEL	202,309.63 GEL	-0.07%	6
2026-11-01 10:42 — 2026-11-01 10:47	202,369.86 GEL	202,348.21 GEL	202,369.86 GEL	202,348.21 GEL	-0.01%	6
2026-11-01 10:48 — 2026-11-01 10:53	202,344.65 GEL	202,240.35 GEL	202,344.65 GEL	202,240.35 GEL	-0.05%	6
2026-11-01 10:54 — 2026-11-01 10:59	202,240.35 GEL	202,220.19 GEL	202,240.35 GEL	202,220.19 GEL	-0.01%	6
2026-11-01 11:00 — 2026-11-01 11:05	202,220.19 GEL	202,266.48 GEL	202,271.11 GEL	202,220.19 GEL	+0.02%	6
2026-11-01 11:06 — 2026-11-01 11:11	202,266.48 GEL	202,219.24 GEL	202,266.48 GEL	202,219.24 GEL	-0.02%	6
2026-11-01 11:12 — 2026-11-01 11:17	202,154.29 GEL	202,176.20 GEL	202,176.20 GEL	202,154.29 GEL	+0.01%	6
2026-11-01 11:18 — 2026-11-01 11:23	202,176.20 GEL	202,213.65 GEL	202,213.65 GEL	202,176.20 GEL	+0.02%	6
2026-11-01 11:24 — 2026-11-01 11:29	202,214.83 GEL	202,202.80 GEL	202,214.83 GEL	202,202.80 GEL	-0.01%	6
2026-11-01 11:30 — 2026-11-01 11:35	202,202.80 GEL	202,194.31 GEL	202,215.59 GEL	202,194.31 GEL	0.00%	6
2026-11-01 11:36 — 2026-11-01 11:41	202,185.00 GEL	202,068.86 GEL	202,185.00 GEL	202,057.04 GEL	-0.06%	6
2026-11-01 11:42 — 2026-11-01 11:46	202,037.73 GEL	202,047.69 GEL	202,047.69 GEL	202,037.73 GEL	+0.00%	5