Cijena Bitcoina CAD (Kanadski dolar)

Trend cijene Bitcoina — CAD · Zadnjih 2 sati

Vremensko razdoblje: 2026-11-01 09:46 — 2026-11-01 11:46 UTC

Prva zabilježena cijena: 108,990.79 CAD
2026-11-01 09:47 UTC
Posljednja zabilježena cijena: 108,821.56 CAD
2026-11-01 11:46 UTC
Najviša zabilježena cijena: 109,121.80 CAD
2026-11-01 10:15 UTC
Najniža zabilježena cijena: 108,816.20 CAD
2026-11-01 11:42 UTC
Promjena: -169.23 CAD
-0.16%
Zapisi: 120

Najveći razmak između zapisa: 00:01:10.

Cijena Bitcoina · Kanadski dolar (CAD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-01 09:47	108,990.79 CAD	108,990.79 CAD	108,990.79 CAD	108,990.79 CAD	—	1
2026-11-01 09:48 — 2026-11-01 09:53	108,995.48 CAD	109,034.71 CAD	109,034.71 CAD	108,995.48 CAD	+0.04%	6
2026-11-01 09:54 — 2026-11-01 09:59	109,034.26 CAD	109,073.73 CAD	109,074.30 CAD	109,034.26 CAD	+0.04%	6
2026-11-01 10:00 — 2026-11-01 10:05	109,073.73 CAD	109,067.27 CAD	109,075.51 CAD	109,059.95 CAD	-0.01%	6
2026-11-01 10:06 — 2026-11-01 10:11	109,067.27 CAD	109,048.88 CAD	109,067.27 CAD	109,027.60 CAD	-0.02%	6
2026-11-01 10:12 — 2026-11-01 10:17	109,048.88 CAD	109,107.35 CAD	109,121.80 CAD	109,048.88 CAD	+0.05%	6
2026-11-01 10:18 — 2026-11-01 10:23	109,106.70 CAD	109,103.94 CAD	109,106.70 CAD	109,102.36 CAD	0.00%	6
2026-11-01 10:24 — 2026-11-01 10:29	109,107.48 CAD	109,080.80 CAD	109,107.48 CAD	109,080.80 CAD	-0.02%	6
2026-11-01 10:30 — 2026-11-01 10:35	109,084.44 CAD	109,062.84 CAD	109,084.44 CAD	109,062.84 CAD	-0.02%	6
2026-11-01 10:36 — 2026-11-01 10:41	109,043.01 CAD	108,966.72 CAD	109,043.01 CAD	108,962.64 CAD	-0.07%	6
2026-11-01 10:42 — 2026-11-01 10:47	108,995.08 CAD	108,983.42 CAD	108,995.08 CAD	108,983.42 CAD	-0.01%	6
2026-11-01 10:48 — 2026-11-01 10:53	108,981.50 CAD	108,925.33 CAD	108,981.50 CAD	108,925.33 CAD	-0.05%	6
2026-11-01 10:54 — 2026-11-01 10:59	108,925.33 CAD	108,914.47 CAD	108,925.33 CAD	108,914.47 CAD	-0.01%	6
2026-11-01 11:00 — 2026-11-01 11:05	108,914.47 CAD	108,939.40 CAD	108,941.90 CAD	108,914.47 CAD	+0.02%	6
2026-11-01 11:06 — 2026-11-01 11:11	108,939.40 CAD	108,913.96 CAD	108,939.40 CAD	108,913.96 CAD	-0.02%	6
2026-11-01 11:12 — 2026-11-01 11:17	108,878.98 CAD	108,890.78 CAD	108,890.78 CAD	108,878.98 CAD	+0.01%	6
2026-11-01 11:18 — 2026-11-01 11:23	108,890.78 CAD	108,910.94 CAD	108,910.94 CAD	108,890.78 CAD	+0.02%	6
2026-11-01 11:24 — 2026-11-01 11:29	108,911.58 CAD	108,905.10 CAD	108,911.58 CAD	108,905.10 CAD	-0.01%	6
2026-11-01 11:30 — 2026-11-01 11:35	108,905.10 CAD	108,900.53 CAD	108,911.99 CAD	108,900.53 CAD	0.00%	6
2026-11-01 11:36 — 2026-11-01 11:41	108,895.51 CAD	108,832.96 CAD	108,895.51 CAD	108,826.60 CAD	-0.06%	6
2026-11-01 11:42 — 2026-11-01 11:46	108,816.20 CAD	108,821.56 CAD	108,821.56 CAD	108,816.20 CAD	+0.00%	5