Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 2 sati

Vremensko razdoblje: 2026-10-10 19:13 — 2026-10-10 21:13 UTC

Prva zabilježena cijena: 110.66552830 BNB
2026-10-10 19:14 UTC
Posljednja zabilježena cijena: 110.57459745 BNB
2026-10-10 21:13 UTC
Najviša zabilježena cijena: 110.66552830 BNB
2026-10-10 19:14 UTC
Najniža zabilježena cijena: 110.53187969 BNB
2026-10-10 19:33 UTC
Promjena: -0.09093085 BNB
-0.08%
Zapisi: 120

Najveći razmak između zapisa: 00:01:16.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-10 19:14 — 2026-10-10 19:17	110.66552830 BNB	110.65108242 BNB	110.66552830 BNB	110.65108242 BNB	-0.01%	4
2026-10-10 19:18 — 2026-10-10 19:23	110.62590195 BNB	110.60818900 BNB	110.62590195 BNB	110.60818900 BNB	-0.02%	6
2026-10-10 19:24 — 2026-10-10 19:29	110.60818900 BNB	110.55291673 BNB	110.60818900 BNB	110.55291673 BNB	-0.05%	6
2026-10-10 19:30 — 2026-10-10 19:35	110.56832374 BNB	110.53954941 BNB	110.56832374 BNB	110.53187969 BNB	-0.03%	6
2026-10-10 19:36 — 2026-10-10 19:41	110.56326918 BNB	110.54588819 BNB	110.56326918 BNB	110.53217372 BNB	-0.02%	6
2026-10-10 19:42 — 2026-10-10 19:47	110.54588819 BNB	110.58679954 BNB	110.58679954 BNB	110.53606028 BNB	+0.04%	6
2026-10-10 19:48 — 2026-10-10 19:53	110.59531515 BNB	110.60333661 BNB	110.60333661 BNB	110.58241879 BNB	+0.01%	6
2026-10-10 19:54 — 2026-10-10 19:59	110.60013443 BNB	110.60930415 BNB	110.60930415 BNB	110.59976559 BNB	+0.01%	6
2026-10-10 20:00 — 2026-10-10 20:05	110.60707096 BNB	110.62040622 BNB	110.62040622 BNB	110.60707096 BNB	+0.01%	6
2026-10-10 20:06 — 2026-10-10 20:11	110.62040622 BNB	110.62739572 BNB	110.63335973 BNB	110.62040622 BNB	+0.01%	6
2026-10-10 20:12 — 2026-10-10 20:17	110.61667485 BNB	110.59361129 BNB	110.62086403 BNB	110.59361129 BNB	-0.02%	6
2026-10-10 20:18 — 2026-10-10 20:23	110.60214241 BNB	110.60634830 BNB	110.60634830 BNB	110.60214241 BNB	+0.00%	6
2026-10-10 20:24 — 2026-10-10 20:29	110.60527239 BNB	110.60337506 BNB	110.60626935 BNB	110.60337506 BNB	0.00%	6
2026-10-10 20:30 — 2026-10-10 20:35	110.60337506 BNB	110.56688210 BNB	110.60337506 BNB	110.56688210 BNB	-0.03%	6
2026-10-10 20:36 — 2026-10-10 20:41	110.56688210 BNB	110.58208995 BNB	110.58208995 BNB	110.56089975 BNB	+0.01%	6
2026-10-10 20:42 — 2026-10-10 20:47	110.58208995 BNB	110.60776370 BNB	110.60776370 BNB	110.58208995 BNB	+0.02%	6
2026-10-10 20:48 — 2026-10-10 20:53	110.58517953 BNB	110.59006121 BNB	110.59006121 BNB	110.57198406 BNB	+0.00%	6
2026-10-10 20:54 — 2026-10-10 20:59	110.58547416 BNB	110.59817956 BNB	110.59817956 BNB	110.58503340 BNB	+0.01%	6
2026-10-10 21:00 — 2026-10-10 21:05	110.60553891 BNB	110.56690921 BNB	110.60553891 BNB	110.56690921 BNB	-0.03%	6
2026-10-10 21:06 — 2026-10-10 21:11	110.56856728 BNB	110.60911350 BNB	110.60911350 BNB	110.56856728 BNB	+0.04%	6
2026-10-10 21:12 — 2026-10-10 21:13	110.57459745 BNB	110.57459745 BNB	110.57459745 BNB	110.57459745 BNB	0.00%	2

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 sati

-0.09 BNB -0.08 %

Prva zabilježena cijena:
2026-10-10 19:14 UTC
110.66552830 BNB

Posljednja zabilježena cijena:
2026-10-10 21:13 UTC
110.57459745 BNB

U zadnjih Zadnjih 2 sati cijena Bitcoina smanjila se za 0.09 Binance kovanica, što ukazuje na trend od -0.08 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 sati

-1,724,889.76 BNB -0.08 %

Tržišna kapitalizacija:
2026-10-10 19:14 UTC
2,223,895,350.89772654 BNB

Tržišna kapitalizacija:
2026-10-10 21:13 UTC
2,222,170,461.13574553 BNB

U zadnjih Zadnjih 2 sati tržišna kapitalizacija Bitcoina smanjila se za 1,724,889.76 Binance kovanica, što ukazuje na trend od -0.08 u postotnim terminima

Stope naknade bloka: Zadnjih 2 sati

2026-10-10 21:14

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-10 19:14 — 2026-10-10 21:13 UTC

Cijena Bitcoina u zadnjih 2 sati u Binance kovanica

Zadnjih 2 sati

Cijena Bitcoina Zadnjih 2 sati

Tržišna kapitalizacija Bitcoina Zadnjih 2 sati

Stope naknade za Bitcoin blok Zadnjih 2 sati

Trend cijene Bitcoina — BNB · Zadnjih 2 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-10 19:14 UTC
110.66552830 BNB

Posljednja zabilježena cijena:
2026-10-10 21:13 UTC
110.57459745 BNB

Tržišna kapitalizacija:
2026-10-10 19:14 UTC
2,223,895,350.89772654 BNB

Tržišna kapitalizacija:
2026-10-10 21:13 UTC
2,222,170,461.13574553 BNB

2026-10-10 21:14

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 sati u Binance kovanica

Zadnjih 2 sati

Trend cijene Bitcoina — BNB · Zadnjih 2 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-10 19:14 UTC 110.66552830 BNB

Posljednja zabilježena cijena:2026-10-10 21:13 UTC 110.57459745 BNB

Tržišna kapitalizacija:2026-10-10 19:14 UTC 2,223,895,350.89772654 BNB

Tržišna kapitalizacija:2026-10-10 21:13 UTC 2,222,170,461.13574553 BNB

2026-10-10 21:14

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-10 19:14 UTC
110.66552830 BNB

Posljednja zabilježena cijena:
2026-10-10 21:13 UTC
110.57459745 BNB

Tržišna kapitalizacija:
2026-10-10 19:14 UTC
2,223,895,350.89772654 BNB

Tržišna kapitalizacija:
2026-10-10 21:13 UTC
2,222,170,461.13574553 BNB