Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Jučer

Vremensko razdoblje: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Prva zabilježena cijena: 108.07174663 BNB
2026-10-07 22:00 UTC
Posljednja zabilježena cijena: 111.22819653 BNB
2026-10-08 21:59 UTC
Najviša zabilježena cijena: 112.08289294 BNB
2026-10-08 18:39 UTC
Najniža zabilježena cijena: 107.41658705 BNB
2026-10-08 03:23 UTC
Promjena: 3.15644990 BNB
+2.92%
Zapisi: 1,439

Najveći razmak između zapisa: 00:02:00.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-07 22:00 — 2026-10-07 22:59	108.07174663 BNB	107.86917580 BNB	108.15403199 BNB	107.86917580 BNB	-0.19%	60
2026-10-07 23:00 — 2026-10-07 23:59	107.86876782 BNB	107.83086519 BNB	107.86876782 BNB	107.65741642 BNB	-0.04%	60
2026-10-08 00:00 — 2026-10-08 00:59	107.83822522 BNB	107.78872942 BNB	107.87527018 BNB	107.63734135 BNB	-0.05%	60
2026-10-08 01:00 — 2026-10-08 01:59	107.75795277 BNB	107.65151216 BNB	107.75795277 BNB	107.58923354 BNB	-0.10%	60
2026-10-08 02:00 — 2026-10-08 02:59	107.62419026 BNB	107.56612316 BNB	107.62419026 BNB	107.49330105 BNB	-0.05%	60
2026-10-08 03:00 — 2026-10-08 03:59	107.56584731 BNB	107.50817315 BNB	107.63427342 BNB	107.41658705 BNB	-0.05%	60
2026-10-08 04:00 — 2026-10-08 04:59	107.50817315 BNB	107.78038943 BNB	107.84452305 BNB	107.45318041 BNB	+0.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	107.78038943 BNB	107.69437400 BNB	107.78038943 BNB	107.52878692 BNB	-0.08%	60
2026-10-08 06:00 — 2026-10-08 06:59	107.69437400 BNB	107.79102578 BNB	107.80913123 BNB	107.65997337 BNB	+0.09%	60
2026-10-08 07:00 — 2026-10-08 07:59	107.79102578 BNB	107.91771369 BNB	107.96178722 BNB	107.75404609 BNB	+0.12%	60
2026-10-08 08:00 — 2026-10-08 08:59	107.91415321 BNB	108.00165014 BNB	108.06203189 BNB	107.91415321 BNB	+0.08%	60
2026-10-08 09:00 — 2026-10-08 09:59	108.00165014 BNB	108.06607689 BNB	108.12016941 BNB	107.94302324 BNB	+0.06%	59
2026-10-08 10:00 — 2026-10-08 10:59	108.06548903 BNB	108.02870755 BNB	108.06548903 BNB	107.73965797 BNB	-0.03%	60
2026-10-08 11:00 — 2026-10-08 11:59	108.01264010 BNB	108.24284169 BNB	108.31792701 BNB	108.01264010 BNB	+0.21%	60
2026-10-08 12:00 — 2026-10-08 12:59	108.23149630 BNB	108.36490112 BNB	108.42396391 BNB	108.11558978 BNB	+0.12%	60
2026-10-08 13:00 — 2026-10-08 13:59	108.36490112 BNB	108.63377809 BNB	108.64626599 BNB	108.29865963 BNB	+0.25%	60
2026-10-08 14:00 — 2026-10-08 14:59	108.56273413 BNB	109.23666882 BNB	109.23666882 BNB	108.56273413 BNB	+0.62%	60
2026-10-08 15:00 — 2026-10-08 15:59	109.25425056 BNB	110.71095189 BNB	110.71095189 BNB	109.18279566 BNB	+1.33%	60
2026-10-08 16:00 — 2026-10-08 16:59	110.69928145 BNB	111.74387566 BNB	111.74387566 BNB	110.69928145 BNB	+0.94%	60
2026-10-08 17:00 — 2026-10-08 17:59	111.74387566 BNB	111.93119271 BNB	111.97919050 BNB	111.62910894 BNB	+0.17%	60
2026-10-08 18:00 — 2026-10-08 18:59	111.80406039 BNB	112.01759407 BNB	112.08289294 BNB	111.69103658 BNB	+0.19%	60
2026-10-08 19:00 — 2026-10-08 19:59	112.03606249 BNB	111.83888105 BNB	112.06499983 BNB	111.83888068 BNB	-0.18%	60
2026-10-08 20:00 — 2026-10-08 20:59	111.83888105 BNB	111.37414079 BNB	111.97938722 BNB	111.37414079 BNB	-0.42%	60
2026-10-08 21:00 — 2026-10-08 21:59	111.37469983 BNB	111.22819653 BNB	111.39144920 BNB	111.22819653 BNB	-0.13%	60

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Jučer

3.16 BNB 2.92 %

Prva zabilježena cijena:
2026-10-07 22:00 UTC
108.07174663 BNB

Posljednja zabilježena cijena:
2026-10-08 21:59 UTC
111.22819653 BNB

U posljednjih Jučer cijena Bitcoina porasla je za 3.16 Binance kovanica, što ukazuje na trend od 2.92 u postotnim terminima

Tržišna kapitalizacija: Jučer

63,732,341.36 BNB 2.93 %

Tržišna kapitalizacija:
2026-10-07 22:00 UTC
2,171,577,861.81855536 BNB

Tržišna kapitalizacija:
2026-10-08 21:59 UTC
2,235,310,203.17742157 BNB

U zadnjih Jučer tržišna kapitalizacija Bitcoina povećala se za 63,732,341.36 Binance kovanica, što ukazuje na trend od 2.93 u postotnim terminima

Stope naknade bloka: Jučer

2026-10-08 0:11

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Cijena Bitcoina jučer u Binance kovanica

Jučer

Cijena Bitcoina Jučer

Tržišna kapitalizacija Bitcoina Jučer

Stope naknade za Bitcoin blok Jučer

Trend cijene Bitcoina — BNB · Jučer

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-07 22:00 UTC
108.07174663 BNB

Posljednja zabilježena cijena:
2026-10-08 21:59 UTC
111.22819653 BNB

Tržišna kapitalizacija:
2026-10-07 22:00 UTC
2,171,577,861.81855536 BNB

Tržišna kapitalizacija:
2026-10-08 21:59 UTC
2,235,310,203.17742157 BNB

2026-10-08 0:11

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina jučer u Binance kovanica

Jučer

Trend cijene Bitcoina — BNB · Jučer

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-07 22:00 UTC 108.07174663 BNB

Posljednja zabilježena cijena:2026-10-08 21:59 UTC 111.22819653 BNB

Tržišna kapitalizacija:2026-10-07 22:00 UTC 2,171,577,861.81855536 BNB

Tržišna kapitalizacija:2026-10-08 21:59 UTC 2,235,310,203.17742157 BNB

2026-10-08 0:11

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-07 22:00 UTC
108.07174663 BNB

Posljednja zabilježena cijena:
2026-10-08 21:59 UTC
111.22819653 BNB

Tržišna kapitalizacija:
2026-10-07 22:00 UTC
2,171,577,861.81855536 BNB

Tržišna kapitalizacija:
2026-10-08 21:59 UTC
2,235,310,203.17742157 BNB