Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-23 14:43 — 2026-10-24 13:43 UTC

Prva zabilježena cijena: 109.26608558 BNB
2026-10-23 14:44 UTC
Posljednja zabilježena cijena: 110.32402411 BNB
2026-10-24 13:43 UTC
Najviša zabilježena cijena: 110.41524430 BNB
2026-10-24 13:33 UTC
Najniža zabilježena cijena: 108.91363283 BNB
2026-10-23 15:30 UTC
Promjena: 1.05793854 BNB
+0.97%
Zapisi: 1,379

Najveći razmak između zapisa: 00:02:01.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-23 14:44 — 2026-10-23 14:59	109.26608558 BNB	109.18908209 BNB	109.26608558 BNB	109.09610488 BNB	-0.07%	16
2026-10-23 15:00 — 2026-10-23 15:59	109.17405148 BNB	109.06254311 BNB	109.17724229 BNB	108.91363283 BNB	-0.10%	60
2026-10-23 16:00 — 2026-10-23 16:59	109.12302006 BNB	109.39084968 BNB	109.39084968 BNB	109.10364730 BNB	+0.25%	60
2026-10-23 17:00 — 2026-10-23 17:59	109.37303099 BNB	109.52664796 BNB	109.53394554 BNB	109.36094054 BNB	+0.14%	60
2026-10-23 18:00 — 2026-10-23 18:59	109.54697910 BNB	109.44853805 BNB	109.63338750 BNB	109.41563467 BNB	-0.09%	59
2026-10-23 19:00 — 2026-10-23 19:59	109.55508559 BNB	109.62945859 BNB	109.81190693 BNB	109.50311245 BNB	+0.07%	60
2026-10-23 20:00 — 2026-10-23 20:59	109.62779342 BNB	109.76896713 BNB	109.76896713 BNB	109.54314239 BNB	+0.13%	60
2026-10-23 21:00 — 2026-10-23 21:59	109.76896713 BNB	109.76744628 BNB	109.83785718 BNB	109.66989851 BNB	0.00%	60
2026-10-23 22:00 — 2026-10-23 22:59	109.76744628 BNB	109.75897638 BNB	109.79098663 BNB	109.71142144 BNB	-0.01%	60
2026-10-23 23:00 — 2026-10-23 23:59	109.82289270 BNB	109.74003584 BNB	109.87908148 BNB	109.70582876 BNB	-0.08%	60
2026-10-24 00:00 — 2026-10-24 00:59	109.74003584 BNB	109.68857577 BNB	109.78592802 BNB	109.50645998 BNB	-0.05%	60
2026-10-24 01:00 — 2026-10-24 01:59	109.67102701 BNB	109.40957492 BNB	109.67102701 BNB	109.40957492 BNB	-0.24%	60
2026-10-24 02:00 — 2026-10-24 02:59	109.42020253 BNB	109.38062991 BNB	109.42054519 BNB	109.26830145 BNB	-0.04%	60
2026-10-24 03:00 — 2026-10-24 03:59	109.35411469 BNB	109.35822325 BNB	109.46260720 BNB	109.34210339 BNB	+0.00%	60
2026-10-24 04:00 — 2026-10-24 04:59	109.39325117 BNB	109.27303145 BNB	109.42782250 BNB	109.27303145 BNB	-0.11%	60
2026-10-24 05:00 — 2026-10-24 05:59	109.29057295 BNB	109.33240531 BNB	109.42844963 BNB	109.28173974 BNB	+0.04%	60
2026-10-24 06:00 — 2026-10-24 06:59	109.33240531 BNB	109.48269155 BNB	109.50759127 BNB	109.31007951 BNB	+0.14%	60
2026-10-24 07:00 — 2026-10-24 07:59	109.48269155 BNB	109.67388977 BNB	109.72687565 BNB	109.46720339 BNB	+0.17%	60
2026-10-24 08:00 — 2026-10-24 08:59	109.72098741 BNB	109.97566848 BNB	109.97566848 BNB	109.72098741 BNB	+0.23%	60
2026-10-24 09:00 — 2026-10-24 09:59	109.95992861 BNB	110.04294301 BNB	110.13079979 BNB	109.91375380 BNB	+0.08%	60
2026-10-24 10:00 — 2026-10-24 10:59	110.03621756 BNB	110.05726798 BNB	110.08933837 BNB	109.97409636 BNB	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	110.06851088 BNB	110.17815814 BNB	110.18251005 BNB	110.06668712 BNB	+0.10%	60
2026-10-24 12:00 — 2026-10-24 12:59	110.15953603 BNB	110.31313106 BNB	110.32789395 BNB	110.15239710 BNB	+0.14%	60
2026-10-24 13:00 — 2026-10-24 13:43	110.31932720 BNB	110.32402411 BNB	110.41524430 BNB	110.29588930 BNB	+0.00%	44

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

1.06 BNB 0.97 %

Prva zabilježena cijena:
2026-10-23 14:44 UTC
109.26608558 BNB

Posljednja zabilježena cijena:
2026-10-24 13:43 UTC
110.32402411 BNB

U posljednjih Zadnjih 23 sati cijena Bitcoina porasla je za 1.06 Binance kovanica, što ukazuje na trend od 0.97 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

22,291,761.76 BNB 1.02 %

Tržišna kapitalizacija:
2026-10-23 14:44 UTC
2,196,054,145.96050262 BNB

Tržišna kapitalizacija:
2026-10-24 13:43 UTC
2,218,345,907.72078180 BNB

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina povećala se za 22,291,761.76 Binance kovanica, što ukazuje na trend od 1.02 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-23 16:48

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-23 14:44 — 2026-10-24 13:43 UTC

Cijena Bitcoina u zadnjih 23 sati u Binance kovanica

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-23 14:44 UTC
109.26608558 BNB

Posljednja zabilježena cijena:
2026-10-24 13:43 UTC
110.32402411 BNB

Tržišna kapitalizacija:
2026-10-23 14:44 UTC
2,196,054,145.96050262 BNB

Tržišna kapitalizacija:
2026-10-24 13:43 UTC
2,218,345,907.72078180 BNB

2026-10-23 16:48

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Binance kovanica

Zadnjih 23 sati

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-23 14:44 UTC 109.26608558 BNB

Posljednja zabilježena cijena:2026-10-24 13:43 UTC 110.32402411 BNB

Tržišna kapitalizacija:2026-10-23 14:44 UTC 2,196,054,145.96050262 BNB

Tržišna kapitalizacija:2026-10-24 13:43 UTC 2,218,345,907.72078180 BNB

2026-10-23 16:48

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-23 14:44 UTC
109.26608558 BNB

Posljednja zabilježena cijena:
2026-10-24 13:43 UTC
110.32402411 BNB

Tržišna kapitalizacija:
2026-10-23 14:44 UTC
2,196,054,145.96050262 BNB

Tržišna kapitalizacija:
2026-10-24 13:43 UTC
2,218,345,907.72078180 BNB