Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-15 18:21 — 2026-10-16 17:21 UTC

Prva zabilježena cijena: 112.05816292 BNB
2026-10-15 18:22 UTC
Posljednja zabilježena cijena: 112.46428847 BNB
2026-10-16 17:21 UTC
Najviša zabilježena cijena: 113.07396772 BNB
2026-10-15 23:08 UTC
Najniža zabilježena cijena: 112.05816292 BNB
2026-10-15 18:22 UTC
Promjena: 0.40612555 BNB
+0.36%
Zapisi: 1,379

Najveći razmak između zapisa: 00:01:59.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-15 18:22 — 2026-10-15 18:59	112.05816292 BNB	112.21598409 BNB	112.27073283 BNB	112.05816292 BNB	+0.14%	38
2026-10-15 19:01 — 2026-10-15 19:59	112.22034377 BNB	112.38213012 BNB	112.52463537 BNB	112.21630516 BNB	+0.14%	59
2026-10-15 20:00 — 2026-10-15 20:59	112.38791276 BNB	112.32442552 BNB	112.60115787 BNB	112.32442552 BNB	-0.06%	60
2026-10-15 21:00 — 2026-10-15 21:59	112.32442552 BNB	112.70761276 BNB	112.70761276 BNB	112.32442552 BNB	+0.34%	60
2026-10-15 22:00 — 2026-10-15 22:59	112.70761276 BNB	113.00596229 BNB	113.00805335 BNB	112.63573471 BNB	+0.26%	60
2026-10-15 23:00 — 2026-10-15 23:59	113.00366396 BNB	112.73154670 BNB	113.07396772 BNB	112.70806944 BNB	-0.24%	60
2026-10-16 00:00 — 2026-10-16 00:59	112.71701362 BNB	112.85329646 BNB	112.91479210 BNB	112.70091669 BNB	+0.12%	60
2026-10-16 01:00 — 2026-10-16 01:59	112.84341037 BNB	112.79681187 BNB	113.03156254 BNB	112.79538089 BNB	-0.04%	60
2026-10-16 02:00 — 2026-10-16 02:59	112.77772584 BNB	112.56853013 BNB	112.84303502 BNB	112.55830118 BNB	-0.19%	60
2026-10-16 03:00 — 2026-10-16 03:59	112.56853013 BNB	112.69116727 BNB	112.72043079 BNB	112.50481611 BNB	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	112.68266698 BNB	112.52677695 BNB	112.68266698 BNB	112.49250917 BNB	-0.14%	60
2026-10-16 05:00 — 2026-10-16 05:59	112.54742284 BNB	112.43871943 BNB	112.60707531 BNB	112.37378143 BNB	-0.10%	60
2026-10-16 06:00 — 2026-10-16 06:59	112.45630673 BNB	112.44258570 BNB	112.49997065 BNB	112.38734495 BNB	-0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	112.42299594 BNB	112.53400666 BNB	112.53653087 BNB	112.35597862 BNB	+0.10%	60
2026-10-16 08:00 — 2026-10-16 08:59	112.53422082 BNB	112.47655712 BNB	112.60168568 BNB	112.45522182 BNB	-0.05%	60
2026-10-16 09:00 — 2026-10-16 09:59	112.47655712 BNB	112.32493380 BNB	112.54471151 BNB	112.32493380 BNB	-0.13%	60
2026-10-16 10:00 — 2026-10-16 10:59	112.25924463 BNB	112.26662122 BNB	112.34707219 BNB	112.14790564 BNB	+0.01%	60
2026-10-16 11:00 — 2026-10-16 11:59	112.27930766 BNB	112.79867210 BNB	112.80572959 BNB	112.26428268 BNB	+0.46%	60
2026-10-16 12:00 — 2026-10-16 12:59	112.79867210 BNB	112.67907103 BNB	112.85923216 BNB	112.66294328 BNB	-0.11%	60
2026-10-16 13:00 — 2026-10-16 13:59	112.67397036 BNB	112.76904098 BNB	112.76904098 BNB	112.59226201 BNB	+0.08%	60
2026-10-16 14:00 — 2026-10-16 14:59	112.78491822 BNB	112.62050383 BNB	112.84877050 BNB	112.61335157 BNB	-0.15%	60
2026-10-16 15:00 — 2026-10-16 15:59	112.62050383 BNB	112.41816607 BNB	112.66132028 BNB	112.41673316 BNB	-0.18%	60
2026-10-16 16:00 — 2026-10-16 16:59	112.41816607 BNB	112.54268599 BNB	112.55815079 BNB	112.34577811 BNB	+0.11%	60
2026-10-16 17:00 — 2026-10-16 17:21	112.55798958 BNB	112.46428847 BNB	112.56270974 BNB	112.46428847 BNB	-0.08%	22

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

0.41 BNB 0.36 %

Prva zabilježena cijena:
2026-10-15 18:22 UTC
112.05816292 BNB

Posljednja zabilježena cijena:
2026-10-16 17:21 UTC
112.46428847 BNB

U posljednjih Zadnjih 23 sati cijena Bitcoina porasla je za 0.41 Binance kovanica, što ukazuje na trend od 0.36 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

7,205,620.27 BNB 0.32 %

Tržišna kapitalizacija:
2026-10-15 18:22 UTC
2,253,253,940.81098890 BNB

Tržišna kapitalizacija:
2026-10-16 17:21 UTC
2,260,459,561.07633781 BNB

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina povećala se za 7,205,620.27 Binance kovanica, što ukazuje na trend od 0.32 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-15 20:26

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-15 18:22 — 2026-10-16 17:21 UTC

Cijena Bitcoina u zadnjih 23 sati u Binance kovanica

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-15 18:22 UTC
112.05816292 BNB

Posljednja zabilježena cijena:
2026-10-16 17:21 UTC
112.46428847 BNB

Tržišna kapitalizacija:
2026-10-15 18:22 UTC
2,253,253,940.81098890 BNB

Tržišna kapitalizacija:
2026-10-16 17:21 UTC
2,260,459,561.07633781 BNB

2026-10-15 20:26

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Binance kovanica

Zadnjih 23 sati

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-15 18:22 UTC 112.05816292 BNB

Posljednja zabilježena cijena:2026-10-16 17:21 UTC 112.46428847 BNB

Tržišna kapitalizacija:2026-10-15 18:22 UTC 2,253,253,940.81098890 BNB

Tržišna kapitalizacija:2026-10-16 17:21 UTC 2,260,459,561.07633781 BNB

2026-10-15 20:26

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-15 18:22 UTC
112.05816292 BNB

Posljednja zabilježena cijena:
2026-10-16 17:21 UTC
112.46428847 BNB

Tržišna kapitalizacija:
2026-10-15 18:22 UTC
2,253,253,940.81098890 BNB

Tržišna kapitalizacija:
2026-10-16 17:21 UTC
2,260,459,561.07633781 BNB