Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-27 19:12 — 2026-10-28 18:12 UTC

Prva zabilježena cijena: 107.69785856 BNB
2026-10-27 19:13 UTC
Posljednja zabilježena cijena: 107.91011484 BNB
2026-10-28 18:12 UTC
Najviša zabilježena cijena: 108.87552685 BNB
2026-10-28 00:42 UTC
Najniža zabilježena cijena: 106.81063761 BNB
2026-10-28 12:20 UTC
Promjena: 0.21225628 BNB
+0.20%
Zapisi: 1,379

Najveći razmak između zapisa: 00:02:01.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-27 19:13 — 2026-10-27 19:59	107.69785856 BNB	107.85504819 BNB	107.85504819 BNB	107.69785856 BNB	+0.15%	47
2026-10-27 20:01 — 2026-10-27 20:59	107.87004672 BNB	108.07020649 BNB	108.07448947 BNB	107.87004672 BNB	+0.19%	59
2026-10-27 21:00 — 2026-10-27 21:59	108.07020649 BNB	108.35622369 BNB	108.43431144 BNB	107.99061941 BNB	+0.26%	60
2026-10-27 22:00 — 2026-10-27 22:59	108.35622369 BNB	108.55351297 BNB	108.60450907 BNB	108.35334580 BNB	+0.18%	60
2026-10-27 23:00 — 2026-10-27 23:59	108.55351297 BNB	108.59331566 BNB	108.65492524 BNB	108.52396587 BNB	+0.04%	60
2026-10-28 00:00 — 2026-10-28 00:59	108.59893838 BNB	108.61109606 BNB	108.87552685 BNB	108.59893838 BNB	+0.01%	60
2026-10-28 01:00 — 2026-10-28 01:59	108.61109606 BNB	108.59842896 BNB	108.65598271 BNB	108.47144642 BNB	-0.01%	60
2026-10-28 02:00 — 2026-10-28 02:59	108.61692973 BNB	108.58856809 BNB	108.76770143 BNB	108.56738927 BNB	-0.03%	60
2026-10-28 03:00 — 2026-10-28 03:59	108.57870638 BNB	108.57100069 BNB	108.61674149 BNB	108.47358228 BNB	-0.01%	60
2026-10-28 04:00 — 2026-10-28 04:59	108.57457129 BNB	108.47500729 BNB	108.57674778 BNB	108.36418836 BNB	-0.09%	60
2026-10-28 05:00 — 2026-10-28 05:59	108.50040513 BNB	108.57928421 BNB	108.64682869 BNB	108.49692802 BNB	+0.07%	60
2026-10-28 06:00 — 2026-10-28 06:59	108.56992389 BNB	108.64317085 BNB	108.64317085 BNB	108.54075071 BNB	+0.07%	60
2026-10-28 07:00 — 2026-10-28 07:59	108.64914103 BNB	108.69201887 BNB	108.72744538 BNB	108.59001771 BNB	+0.04%	60
2026-10-28 08:00 — 2026-10-28 08:59	108.70412542 BNB	108.52447917 BNB	108.73312333 BNB	108.41144419 BNB	-0.17%	60
2026-10-28 09:00 — 2026-10-28 09:59	108.57471458 BNB	108.14832963 BNB	108.69399866 BNB	108.10730409 BNB	-0.39%	60
2026-10-28 10:00 — 2026-10-28 10:59	108.14832963 BNB	107.25701871 BNB	108.23501533 BNB	107.25701871 BNB	-0.82%	60
2026-10-28 11:00 — 2026-10-28 11:59	107.30387368 BNB	106.90704458 BNB	107.38560425 BNB	106.83546946 BNB	-0.37%	60
2026-10-28 12:00 — 2026-10-28 12:59	106.90677527 BNB	106.92590812 BNB	107.10418586 BNB	106.81063761 BNB	+0.02%	60
2026-10-28 13:00 — 2026-10-28 13:59	106.94238095 BNB	107.53508203 BNB	107.53508203 BNB	106.94238095 BNB	+0.55%	60
2026-10-28 14:00 — 2026-10-28 14:59	107.57833281 BNB	107.60796427 BNB	107.70873150 BNB	107.56189324 BNB	+0.03%	60
2026-10-28 15:00 — 2026-10-28 15:59	107.58723339 BNB	107.48606536 BNB	107.67552492 BNB	107.47429107 BNB	-0.09%	60
2026-10-28 16:00 — 2026-10-28 16:59	107.47234348 BNB	107.69910990 BNB	107.70354492 BNB	107.33394658 BNB	+0.21%	60
2026-10-28 17:00 — 2026-10-28 17:59	107.70582124 BNB	107.92576271 BNB	107.92576271 BNB	107.61584069 BNB	+0.20%	60
2026-10-28 18:00 — 2026-10-28 18:12	107.89807699 BNB	107.91011484 BNB	107.95129942 BNB	107.88805578 BNB	+0.01%	13

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

0.21 BNB 0.2 %

Prva zabilježena cijena:
2026-10-27 19:13 UTC
107.69785856 BNB

Posljednja zabilježena cijena:
2026-10-28 18:12 UTC
107.91011484 BNB

U posljednjih Zadnjih 23 sati cijena Bitcoina porasla je za 0.21 Binance kovanica, što ukazuje na trend od 0.2 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

4,601,715.88 BNB 0.21 %

Tržišna kapitalizacija:
2026-10-27 19:13 UTC
2,164,817,824.76648331 BNB

Tržišna kapitalizacija:
2026-10-28 18:12 UTC
2,169,419,540.64819574 BNB

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina povećala se za 4,601,715.88 Binance kovanica, što ukazuje na trend od 0.21 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-27 20:16

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-27 19:13 — 2026-10-28 18:12 UTC

Cijena Bitcoina u zadnjih 23 sati u Binance kovanica

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-27 19:13 UTC
107.69785856 BNB

Posljednja zabilježena cijena:
2026-10-28 18:12 UTC
107.91011484 BNB

Tržišna kapitalizacija:
2026-10-27 19:13 UTC
2,164,817,824.76648331 BNB

Tržišna kapitalizacija:
2026-10-28 18:12 UTC
2,169,419,540.64819574 BNB

2026-10-27 20:16

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Binance kovanica

Zadnjih 23 sati

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-27 19:13 UTC 107.69785856 BNB

Posljednja zabilježena cijena:2026-10-28 18:12 UTC 107.91011484 BNB

Tržišna kapitalizacija:2026-10-27 19:13 UTC 2,164,817,824.76648331 BNB

Tržišna kapitalizacija:2026-10-28 18:12 UTC 2,169,419,540.64819574 BNB

2026-10-27 20:16

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-27 19:13 UTC
107.69785856 BNB

Posljednja zabilježena cijena:
2026-10-28 18:12 UTC
107.91011484 BNB

Tržišna kapitalizacija:
2026-10-27 19:13 UTC
2,164,817,824.76648331 BNB

Tržišna kapitalizacija:
2026-10-28 18:12 UTC
2,169,419,540.64819574 BNB