Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-22 03:26 — 2026-10-23 02:26 UTC

Prva zabilježena cijena: 111.70108846 BNB
2026-10-22 03:27 UTC
Posljednja zabilježena cijena: 110.84013031 BNB
2026-10-23 02:26 UTC
Najviša zabilježena cijena: 112.06951365 BNB
2026-10-22 06:01 UTC
Najniža zabilježena cijena: 110.77862304 BNB
2026-10-23 02:22 UTC
Promjena: -0.86095816 BNB
-0.77%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:32.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-22 03:27 — 2026-10-22 03:59	111.70108846 BNB	111.74086557 BNB	111.75488171 BNB	111.68843582 BNB	+0.04%	33
2026-10-22 04:00 — 2026-10-22 04:59	111.74086557 BNB	111.94449311 BNB	111.94449311 BNB	111.64883394 BNB	+0.18%	60
2026-10-22 05:00 — 2026-10-22 05:59	111.94271656 BNB	112.06394444 BNB	112.06809825 BNB	111.88150286 BNB	+0.11%	60
2026-10-22 06:00 — 2026-10-22 06:59	112.06394444 BNB	111.70573363 BNB	112.06951365 BNB	111.70573363 BNB	-0.32%	60
2026-10-22 07:00 — 2026-10-22 07:59	111.70207026 BNB	111.50574809 BNB	111.72093001 BNB	111.50574809 BNB	-0.18%	60
2026-10-22 08:00 — 2026-10-22 08:59	111.52338043 BNB	111.71050906 BNB	111.78277505 BNB	111.52338043 BNB	+0.17%	60
2026-10-22 09:00 — 2026-10-22 09:59	111.71050906 BNB	111.52498422 BNB	111.87017967 BNB	111.49402467 BNB	-0.17%	60
2026-10-22 10:00 — 2026-10-22 10:59	111.51859181 BNB	111.67446870 BNB	111.77814404 BNB	111.48766962 BNB	+0.14%	60
2026-10-22 11:00 — 2026-10-22 11:59	111.67446870 BNB	111.50837293 BNB	111.71887300 BNB	111.49432036 BNB	-0.15%	60
2026-10-22 12:00 — 2026-10-22 12:59	111.50837293 BNB	111.46062814 BNB	111.58088106 BNB	111.44667883 BNB	-0.04%	60
2026-10-22 13:00 — 2026-10-22 13:59	111.46062814 BNB	111.32588649 BNB	111.58451783 BNB	111.23792224 BNB	-0.12%	60
2026-10-22 14:00 — 2026-10-22 14:59	111.40992581 BNB	111.49278085 BNB	111.53851795 BNB	111.31274456 BNB	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	111.51992908 BNB	111.75344337 BNB	111.75344337 BNB	111.44876839 BNB	+0.21%	60
2026-10-22 16:00 — 2026-10-22 16:59	111.71321016 BNB	111.61634176 BNB	111.72562447 BNB	111.59908401 BNB	-0.09%	60
2026-10-22 17:00 — 2026-10-22 17:59	111.61634176 BNB	111.47470793 BNB	111.61634176 BNB	111.45744407 BNB	-0.13%	60
2026-10-22 18:00 — 2026-10-22 18:59	111.45421563 BNB	111.35769912 BNB	111.45421563 BNB	111.25328164 BNB	-0.09%	60
2026-10-22 19:00 — 2026-10-22 19:59	111.35548052 BNB	111.35315640 BNB	111.38955707 BNB	111.18872711 BNB	0.00%	60
2026-10-22 20:00 — 2026-10-22 20:59	111.34868235 BNB	111.28735151 BNB	111.39912374 BNB	111.28594594 BNB	-0.06%	60
2026-10-22 21:00 — 2026-10-22 21:59	111.26613930 BNB	111.30406292 BNB	111.35531094 BNB	111.24271593 BNB	+0.03%	60
2026-10-22 22:00 — 2026-10-22 22:59	111.21741516 BNB	111.24391008 BNB	111.27582303 BNB	111.13507473 BNB	+0.02%	60
2026-10-22 23:00 — 2026-10-22 23:59	111.24391008 BNB	111.33207340 BNB	111.33207340 BNB	111.20764105 BNB	+0.08%	60
2026-10-23 00:00 — 2026-10-23 00:59	111.33234643 BNB	111.30220079 BNB	111.36796342 BNB	111.11213526 BNB	-0.03%	60
2026-10-23 01:00 — 2026-10-23 01:59	111.28478373 BNB	110.98662355 BNB	111.37983792 BNB	110.98662355 BNB	-0.27%	60
2026-10-23 02:00 — 2026-10-23 02:26	110.98662355 BNB	110.84013031 BNB	110.98662355 BNB	110.77862304 BNB	-0.13%	27

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

-0.86 BNB -0.77 %

Prva zabilježena cijena:
2026-10-22 03:27 UTC
111.70108846 BNB

Posljednja zabilježena cijena:
2026-10-23 02:26 UTC
110.84013031 BNB

U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 0.86 Binance kovanica, što ukazuje na trend od -0.77 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

-17,809,208.07 BNB -0.79 %

Tržišna kapitalizacija:
2026-10-22 03:27 UTC
2,245,111,226.80397749 BNB

Tržišna kapitalizacija:
2026-10-23 02:26 UTC
2,227,302,018.73815298 BNB

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina smanjila se za 17,809,208.07 Binance kovanica, što ukazuje na trend od -0.79 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-22 5:27

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-22 03:27 — 2026-10-23 02:26 UTC

Cijena Bitcoina u zadnjih 23 sati u Binance kovanica

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-22 03:27 UTC
111.70108846 BNB

Posljednja zabilježena cijena:
2026-10-23 02:26 UTC
110.84013031 BNB

Tržišna kapitalizacija:
2026-10-22 03:27 UTC
2,245,111,226.80397749 BNB

Tržišna kapitalizacija:
2026-10-23 02:26 UTC
2,227,302,018.73815298 BNB

2026-10-22 5:27

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Binance kovanica

Zadnjih 23 sati

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-22 03:27 UTC 111.70108846 BNB

Posljednja zabilježena cijena:2026-10-23 02:26 UTC 110.84013031 BNB

Tržišna kapitalizacija:2026-10-22 03:27 UTC 2,245,111,226.80397749 BNB

Tržišna kapitalizacija:2026-10-23 02:26 UTC 2,227,302,018.73815298 BNB

2026-10-22 5:27

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-22 03:27 UTC
111.70108846 BNB

Posljednja zabilježena cijena:
2026-10-23 02:26 UTC
110.84013031 BNB

Tržišna kapitalizacija:
2026-10-22 03:27 UTC
2,245,111,226.80397749 BNB

Tržišna kapitalizacija:
2026-10-23 02:26 UTC
2,227,302,018.73815298 BNB