Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Vremensko razdoblje: 2026-11-07 11:06 — 2026-11-08 10:06 UTC

Prva zabilježena cijena: 109.40239105 BNB
2026-11-07 11:07 UTC
Posljednja zabilježena cijena: 108.79667337 BNB
2026-11-08 10:06 UTC
Najviša zabilježena cijena: 109.49007899 BNB
2026-11-07 11:40 UTC
Najniža zabilježena cijena: 108.27051111 BNB
2026-11-08 07:48 UTC
Promjena: -0.60571769 BNB
-0.55%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:11.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-07 11:07 — 2026-11-07 11:59	109.40239105 BNB	109.39524150 BNB	109.49007899 BNB	109.32860032 BNB	-0.01%	53
2026-11-07 12:00 — 2026-11-07 12:59	109.40346594 BNB	109.28922831 BNB	109.45800263 BNB	109.23509713 BNB	-0.10%	60
2026-11-07 13:00 — 2026-11-07 13:59	109.28922831 BNB	109.18578858 BNB	109.31662163 BNB	109.13844655 BNB	-0.09%	60
2026-11-07 14:00 — 2026-11-07 14:59	109.19539729 BNB	109.33702200 BNB	109.34556784 BNB	109.19388869 BNB	+0.13%	60
2026-11-07 15:00 — 2026-11-07 15:59	109.33129972 BNB	109.14950945 BNB	109.34481644 BNB	109.08904468 BNB	-0.17%	60
2026-11-07 16:00 — 2026-11-07 16:59	109.14106470 BNB	109.16518662 BNB	109.20148933 BNB	109.12958295 BNB	+0.02%	60
2026-11-07 17:00 — 2026-11-07 17:59	109.14502434 BNB	109.09614680 BNB	109.20410902 BNB	109.09614680 BNB	-0.04%	60
2026-11-07 18:00 — 2026-11-07 18:59	109.09158921 BNB	108.88950544 BNB	109.09158921 BNB	108.88950544 BNB	-0.19%	60
2026-11-07 19:00 — 2026-11-07 19:59	108.86172950 BNB	108.79466031 BNB	108.86172950 BNB	108.73461370 BNB	-0.06%	60
2026-11-07 20:00 — 2026-11-07 20:59	108.79876753 BNB	108.81402971 BNB	108.82638497 BNB	108.72792326 BNB	+0.01%	60
2026-11-07 21:00 — 2026-11-07 21:59	108.81402971 BNB	108.90384008 BNB	108.93458207 BNB	108.81402971 BNB	+0.08%	60
2026-11-07 22:00 — 2026-11-07 22:59	108.88177659 BNB	108.95026378 BNB	108.96429692 BNB	108.84221906 BNB	+0.06%	60
2026-11-07 23:00 — 2026-11-07 23:59	108.95026378 BNB	108.97347257 BNB	109.02753780 BNB	108.92469480 BNB	+0.02%	60
2026-11-08 00:00 — 2026-11-08 00:59	108.97347257 BNB	108.86215334 BNB	108.97347257 BNB	108.83979321 BNB	-0.10%	60
2026-11-08 01:00 — 2026-11-08 01:59	108.87326396 BNB	108.96360657 BNB	109.00704958 BNB	108.87326396 BNB	+0.08%	60
2026-11-08 02:00 — 2026-11-08 02:59	108.96360657 BNB	109.01543989 BNB	109.01543989 BNB	108.91184137 BNB	+0.05%	60
2026-11-08 03:00 — 2026-11-08 03:59	109.01543989 BNB	109.02610074 BNB	109.09376003 BNB	108.99514547 BNB	+0.01%	60
2026-11-08 04:00 — 2026-11-08 04:59	109.02961911 BNB	108.99001875 BNB	109.06333671 BNB	108.97448918 BNB	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	108.98404841 BNB	108.85700160 BNB	108.99977160 BNB	108.85700160 BNB	-0.12%	60
2026-11-08 06:00 — 2026-11-08 06:59	108.85700160 BNB	108.63212710 BNB	108.86746664 BNB	108.60133251 BNB	-0.21%	60
2026-11-08 07:00 — 2026-11-08 07:59	108.63822849 BNB	108.61280522 BNB	108.66998419 BNB	108.27051111 BNB	-0.02%	60
2026-11-08 08:00 — 2026-11-08 08:59	108.48569664 BNB	108.69288584 BNB	108.74311012 BNB	108.43330055 BNB	+0.19%	60
2026-11-08 09:00 — 2026-11-08 09:59	108.71656036 BNB	108.76867270 BNB	108.80445848 BNB	108.71582170 BNB	+0.05%	60
2026-11-08 10:00 — 2026-11-08 10:06	108.76867270 BNB	108.79667337 BNB	108.79667337 BNB	108.76860119 BNB	+0.03%	7

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

-0.61 BNB -0.55 %

Prva zabilježena cijena:
2026-11-07 11:07 UTC
109.40239105 BNB

Posljednja zabilježena cijena:
2026-11-08 10:06 UTC
108.79667337 BNB

U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 0.61 Binance kovanica, što ukazuje na trend od -0.55 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

-11,402,014.43 BNB -0.52 %

Tržišna kapitalizacija:
2026-11-07 11:07 UTC
2,199,752,446.47054815 BNB

Tržišna kapitalizacija:
2026-11-08 10:06 UTC
2,188,350,432.03900194 BNB

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina smanjila se za 11,402,014.43 Binance kovanica, što ukazuje na trend od -0.52 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-11-07 12:12

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-07 11:07 — 2026-11-08 10:06 UTC

Cijena Bitcoina u zadnjih 23 sati u Binance kovanica

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-07 11:07 UTC
109.40239105 BNB

Posljednja zabilježena cijena:
2026-11-08 10:06 UTC
108.79667337 BNB

Tržišna kapitalizacija:
2026-11-07 11:07 UTC
2,199,752,446.47054815 BNB

Tržišna kapitalizacija:
2026-11-08 10:06 UTC
2,188,350,432.03900194 BNB

2026-11-07 12:12

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Binance kovanica

Zadnjih 23 sati

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-07 11:07 UTC 109.40239105 BNB

Posljednja zabilježena cijena:2026-11-08 10:06 UTC 108.79667337 BNB

Tržišna kapitalizacija:2026-11-07 11:07 UTC 2,199,752,446.47054815 BNB

Tržišna kapitalizacija:2026-11-08 10:06 UTC 2,188,350,432.03900194 BNB

2026-11-07 12:12

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-07 11:07 UTC
109.40239105 BNB

Posljednja zabilježena cijena:
2026-11-08 10:06 UTC
108.79667337 BNB

Tržišna kapitalizacija:
2026-11-07 11:07 UTC
2,199,752,446.47054815 BNB

Tržišna kapitalizacija:
2026-11-08 10:06 UTC
2,188,350,432.03900194 BNB