Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Vremensko razdoblje: 2026-11-01 17:31 — 2026-11-02 16:31 UTC

Prva zabilježena cijena: 109.69311469 BNB
2026-11-01 17:32 UTC
Posljednja zabilježena cijena: 110.19006414 BNB
2026-11-02 16:31 UTC
Najviša zabilježena cijena: 110.73202012 BNB
2026-11-02 14:36 UTC
Najniža zabilježena cijena: 109.64147007 BNB
2026-11-02 01:10 UTC
Promjena: 0.49694945 BNB
+0.45%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:29.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-01 17:32 — 2026-11-01 17:59	109.69311469 BNB	109.74311193 BNB	109.79848129 BNB	109.69311469 BNB	+0.05%	28
2026-11-01 18:00 — 2026-11-01 18:59	109.74742860 BNB	109.79750433 BNB	109.85322978 BNB	109.65070105 BNB	+0.05%	60
2026-11-01 19:00 — 2026-11-01 19:59	109.79198711 BNB	109.78810031 BNB	110.06321133 BNB	109.73864469 BNB	0.00%	60
2026-11-01 20:00 — 2026-11-01 20:59	109.78810031 BNB	109.99125777 BNB	110.00426900 BNB	109.72972800 BNB	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	109.99125777 BNB	110.04157642 BNB	110.12455975 BNB	109.96693571 BNB	+0.05%	60
2026-11-01 22:00 — 2026-11-01 22:59	110.04157642 BNB	110.13819623 BNB	110.25057092 BNB	110.04157642 BNB	+0.09%	60
2026-11-01 23:00 — 2026-11-01 23:59	110.15989368 BNB	109.92988167 BNB	110.28832682 BNB	109.86674616 BNB	-0.21%	60
2026-11-02 00:00 — 2026-11-02 00:59	109.94692215 BNB	109.95079208 BNB	110.13265443 BNB	109.76970391 BNB	+0.00%	60
2026-11-02 01:00 — 2026-11-02 01:59	109.97017917 BNB	109.91665853 BNB	110.09803998 BNB	109.64147007 BNB	-0.05%	60
2026-11-02 02:00 — 2026-11-02 02:59	109.89412865 BNB	110.28994791 BNB	110.34776786 BNB	109.87660648 BNB	+0.36%	60
2026-11-02 03:00 — 2026-11-02 03:59	110.24598055 BNB	110.15187982 BNB	110.37319510 BNB	109.88097756 BNB	-0.09%	60
2026-11-02 04:00 — 2026-11-02 04:59	110.13242041 BNB	110.23058815 BNB	110.28452787 BNB	110.06829871 BNB	+0.09%	60
2026-11-02 05:00 — 2026-11-02 05:59	110.23576060 BNB	110.39745894 BNB	110.40670514 BNB	110.17564894 BNB	+0.15%	60
2026-11-02 06:00 — 2026-11-02 06:59	110.38532046 BNB	110.35225907 BNB	110.45826379 BNB	110.25657145 BNB	-0.03%	60
2026-11-02 07:00 — 2026-11-02 07:59	110.29707901 BNB	110.33525790 BNB	110.50454333 BNB	110.23528660 BNB	+0.03%	60
2026-11-02 08:00 — 2026-11-02 08:59	110.33525790 BNB	110.08997937 BNB	110.40019413 BNB	110.08997937 BNB	-0.22%	60
2026-11-02 09:00 — 2026-11-02 09:59	110.08997937 BNB	110.33434331 BNB	110.36535044 BNB	110.08169187 BNB	+0.22%	60
2026-11-02 10:00 — 2026-11-02 10:59	110.33434331 BNB	110.44888524 BNB	110.47108550 BNB	110.30987199 BNB	+0.10%	60
2026-11-02 11:00 — 2026-11-02 11:59	110.45734389 BNB	110.48433215 BNB	110.59037452 BNB	110.45028893 BNB	+0.02%	60
2026-11-02 12:00 — 2026-11-02 12:59	110.48507955 BNB	110.42332657 BNB	110.56038149 BNB	110.42332657 BNB	-0.06%	60
2026-11-02 13:00 — 2026-11-02 13:59	110.42332657 BNB	110.57469640 BNB	110.59663527 BNB	110.33715372 BNB	+0.14%	60
2026-11-02 14:00 — 2026-11-02 14:59	110.65383514 BNB	110.50464981 BNB	110.73202012 BNB	110.46248612 BNB	-0.13%	60
2026-11-02 15:00 — 2026-11-02 15:59	110.50747320 BNB	110.48482834 BNB	110.70541090 BNB	110.48404700 BNB	-0.02%	60
2026-11-02 16:00 — 2026-11-02 16:31	110.45766124 BNB	110.19006414 BNB	110.53894311 BNB	110.18374377 BNB	-0.24%	32

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

0.50 BNB 0.45 %

Prva zabilježena cijena:
2026-11-01 17:32 UTC
109.69311469 BNB

Posljednja zabilježena cijena:
2026-11-02 16:31 UTC
110.19006414 BNB

U posljednjih Zadnjih 23 sati cijena Bitcoina porasla je za 0.50 Binance kovanica, što ukazuje na trend od 0.45 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

9,991,350.06 BNB 0.45 %

Tržišna kapitalizacija:
2026-11-01 17:32 UTC
2,205,420,108.91635609 BNB

Tržišna kapitalizacija:
2026-11-02 16:31 UTC
2,215,411,458.97968817 BNB

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina povećala se za 9,991,350.06 Binance kovanica, što ukazuje na trend od 0.45 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-11-01 18:37

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-01 17:32 — 2026-11-02 16:31 UTC

Cijena Bitcoina u zadnjih 23 sati u Binance kovanica

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-01 17:32 UTC
109.69311469 BNB

Posljednja zabilježena cijena:
2026-11-02 16:31 UTC
110.19006414 BNB

Tržišna kapitalizacija:
2026-11-01 17:32 UTC
2,205,420,108.91635609 BNB

Tržišna kapitalizacija:
2026-11-02 16:31 UTC
2,215,411,458.97968817 BNB

2026-11-01 18:37

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Binance kovanica

Zadnjih 23 sati

Trend cijene Bitcoina — BNB · Zadnjih 23 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-01 17:32 UTC 109.69311469 BNB

Posljednja zabilježena cijena:2026-11-02 16:31 UTC 110.19006414 BNB

Tržišna kapitalizacija:2026-11-01 17:32 UTC 2,205,420,108.91635609 BNB

Tržišna kapitalizacija:2026-11-02 16:31 UTC 2,215,411,458.97968817 BNB

2026-11-01 18:37

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-01 17:32 UTC
109.69311469 BNB

Posljednja zabilježena cijena:
2026-11-02 16:31 UTC
110.19006414 BNB

Tržišna kapitalizacija:
2026-11-01 17:32 UTC
2,205,420,108.91635609 BNB

Tržišna kapitalizacija:
2026-11-02 16:31 UTC
2,215,411,458.97968817 BNB