Cijena Bitcoina BRL (Brazilski real)

Trend cijene Bitcoina — BRL · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-20 08:01 — 2026-10-21 07:01 UTC

Prva zabilježena cijena: 410,565.10 BRL
2026-10-20 08:02 UTC
Posljednja zabilježena cijena: 415,503.73 BRL
2026-10-21 07:01 UTC
Najviša zabilježena cijena: 417,718.79 BRL
2026-10-21 00:34 UTC
Najniža zabilježena cijena: 408,021.70 BRL
2026-10-20 13:35 UTC
Promjena: 4,938.63 BRL
+1.20%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:25.

Cijena Bitcoina · Brazilski real (BRL)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-20 08:02 — 2026-10-20 08:59	410,565.10 BRL	409,876.25 BRL	410,565.10 BRL	409,458.56 BRL	-0.17%	58
2026-10-20 09:00 — 2026-10-20 09:59	409,876.25 BRL	409,909.32 BRL	410,389.67 BRL	409,408.06 BRL	+0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	410,074.79 BRL	410,225.65 BRL	410,635.51 BRL	410,074.79 BRL	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	410,358.66 BRL	409,837.07 BRL	410,685.03 BRL	409,742.96 BRL	-0.13%	60
2026-10-20 12:00 — 2026-10-20 12:59	409,837.07 BRL	409,509.24 BRL	410,053.49 BRL	408,509.63 BRL	-0.08%	60
2026-10-20 13:00 — 2026-10-20 13:59	409,300.23 BRL	410,557.38 BRL	410,868.66 BRL	408,021.70 BRL	+0.31%	60
2026-10-20 14:00 — 2026-10-20 14:59	410,856.14 BRL	417,304.79 BRL	417,304.79 BRL	410,856.14 BRL	+1.57%	60
2026-10-20 15:00 — 2026-10-20 15:59	417,131.84 BRL	413,145.22 BRL	417,131.84 BRL	412,511.09 BRL	-0.96%	60
2026-10-20 16:00 — 2026-10-20 16:59	413,234.52 BRL	414,256.98 BRL	414,335.12 BRL	412,113.69 BRL	+0.25%	60
2026-10-20 17:00 — 2026-10-20 17:59	414,204.35 BRL	414,320.48 BRL	415,087.00 BRL	413,950.60 BRL	+0.03%	60
2026-10-20 18:00 — 2026-10-20 18:59	414,320.48 BRL	413,551.38 BRL	414,492.53 BRL	413,178.89 BRL	-0.19%	60
2026-10-20 19:00 — 2026-10-20 19:59	413,551.38 BRL	414,196.13 BRL	414,397.44 BRL	413,271.26 BRL	+0.16%	60
2026-10-20 20:00 — 2026-10-20 20:59	414,283.76 BRL	416,090.36 BRL	416,090.36 BRL	413,912.01 BRL	+0.44%	60
2026-10-20 21:00 — 2026-10-20 21:59	416,103.89 BRL	416,741.65 BRL	417,033.11 BRL	415,983.65 BRL	+0.15%	60
2026-10-20 22:00 — 2026-10-20 22:59	416,741.65 BRL	417,362.06 BRL	417,478.41 BRL	416,741.65 BRL	+0.15%	60
2026-10-20 23:00 — 2026-10-20 23:59	417,175.35 BRL	416,865.30 BRL	417,175.35 BRL	416,114.64 BRL	-0.07%	60
2026-10-21 00:00 — 2026-10-21 00:59	416,834.96 BRL	417,008.47 BRL	417,718.79 BRL	416,396.28 BRL	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	417,008.47 BRL	416,934.04 BRL	417,457.03 BRL	415,733.46 BRL	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	416,921.69 BRL	415,820.31 BRL	416,921.69 BRL	415,371.52 BRL	-0.26%	60
2026-10-21 03:00 — 2026-10-21 03:59	415,820.31 BRL	415,339.96 BRL	415,940.37 BRL	415,322.24 BRL	-0.12%	60
2026-10-21 04:00 — 2026-10-21 04:59	415,293.42 BRL	415,583.91 BRL	415,941.04 BRL	415,293.42 BRL	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	415,640.64 BRL	415,077.94 BRL	416,282.44 BRL	414,946.06 BRL	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	414,935.62 BRL	415,563.51 BRL	416,030.62 BRL	414,887.20 BRL	+0.15%	60
2026-10-21 07:00 — 2026-10-21 07:01	415,563.51 BRL	415,503.73 BRL	415,563.51 BRL	415,503.73 BRL	-0.01%	2

Cijena Bitcoina BRL · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BRL

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

4,938.63 BRL 1.2 %

Prva zabilježena cijena:
2026-10-20 08:02 UTC
410,565.10 BRL

Posljednja zabilježena cijena:
2026-10-21 07:01 UTC
415,503.73 BRL

U posljednjih Zadnjih 23 sati cijena Bitcoina porasla je za 4,938.63 Brazilski real, što ukazuje na trend od 1.2 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

100,390,712,143.62 BRL 1.22 %

Tržišna kapitalizacija:
2026-10-20 08:02 UTC
8,250,753,569,035.54 BRL

Tržišna kapitalizacija:
2026-10-21 07:01 UTC
8,351,144,281,179.16 BRL

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina povećala se za 100,390,712,143.62 Brazilski real, što ukazuje na trend od 1.22 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-20 10:08

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Brazilski real (BRL) · 2026-10-20 08:02 — 2026-10-21 07:01 UTC

Cijena Bitcoina u zadnjih 23 sati u Brazilski real

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — BRL · Zadnjih 23 sati

Kalkulator za Bitcoin

BRL

Prva zabilježena cijena:
2026-10-20 08:02 UTC
410,565.10 BRL

Posljednja zabilježena cijena:
2026-10-21 07:01 UTC
415,503.73 BRL

Tržišna kapitalizacija:
2026-10-20 08:02 UTC
8,250,753,569,035.54 BRL

Tržišna kapitalizacija:
2026-10-21 07:01 UTC
8,351,144,281,179.16 BRL

2026-10-20 10:08

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Brazilski real

Zadnjih 23 sati

Trend cijene Bitcoina — BRL · Zadnjih 23 sati

Kalkulator za Bitcoin

BRL

Prva zabilježena cijena:2026-10-20 08:02 UTC 410,565.10 BRL

Posljednja zabilježena cijena:2026-10-21 07:01 UTC 415,503.73 BRL

Tržišna kapitalizacija:2026-10-20 08:02 UTC 8,250,753,569,035.54 BRL

Tržišna kapitalizacija:2026-10-21 07:01 UTC 8,351,144,281,179.16 BRL

2026-10-20 10:08

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-20 08:02 UTC
410,565.10 BRL

Posljednja zabilježena cijena:
2026-10-21 07:01 UTC
415,503.73 BRL

Tržišna kapitalizacija:
2026-10-20 08:02 UTC
8,250,753,569,035.54 BRL

Tržišna kapitalizacija:
2026-10-21 07:01 UTC
8,351,144,281,179.16 BRL