Cijena Bitcoina BRL (Brazilski real)

Trend cijene Bitcoina — BRL · Zadnjih 2 godina

Vremensko razdoblje: 2024-11-12 06:23 — 2026-11-12 06:23 UTC

Prva zabilježena cijena: 507,228.63 BRL
2024-11-12 23:59 UTC
Posljednja zabilježena cijena: 413,262.10 BRL
2026-11-11 23:59 UTC
Najviša zabilježena cijena: 685,769.02 BRL
2025-07-14 07:56 UTC
Najniža zabilježena cijena: 299,941.54 BRL
2026-07-01 01:15 UTC
Promjena: -93,966.52 BRL
-18.53%
Zapisi: 1,047,208

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Brazilski real (BRL)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2024-11-12 23:59 — 2024-11-30 23:59	507,228.63 BRL	576,572.44 BRL	594,422.69 BRL	495,984.68 BRL	+13.67%	25,877
2024-12-01 00:00 — 2024-12-31 23:59	576,572.44 BRL	578,459.32 BRL	672,252.84 BRL	559,352.36 BRL	+0.33%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	578,459.32 BRL	598,090.59 BRL	662,906.35 BRL	545,049.01 BRL	+3.39%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	598,090.59 BRL	496,730.48 BRL	600,157.73 BRL	458,928.30 BRL	-16.95%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	496,545.18 BRL	470,490.42 BRL	558,504.16 BRL	449,452.34 BRL	-5.25%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	470,490.42 BRL	534,478.03 BRL	543,914.61 BRL	435,542.73 BRL	+13.60%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	534,478.03 BRL	599,322.86 BRL	639,489.32 BRL	529,499.49 BRL	+12.13%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	599,305.24 BRL	581,855.32 BRL	614,670.48 BRL	542,854.52 BRL	-2.91%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	581,886.70 BRL	647,887.63 BRL	685,769.02 BRL	575,093.24 BRL	+11.34%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	647,965.66 BRL	588,167.30 BRL	670,004.38 BRL	583,834.10 BRL	-9.23%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	588,075.73 BRL	606,703.16 BRL	627,923.46 BRL	582,362.97 BRL	+3.17%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	606,703.16 BRL	588,926.91 BRL	670,047.71 BRL	564,868.75 BRL	-2.93%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	588,909.79 BRL	482,609.92 BRL	597,618.73 BRL	435,404.73 BRL	-18.05%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	482,399.99 BRL	482,721.96 BRL	515,558.84 BRL	448,678.51 BRL	+0.07%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	482,686.02 BRL	413,670.38 BRL	527,621.50 BRL	405,342.51 BRL	-14.30%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	413,486.86 BRL	343,622.78 BRL	416,738.41 BRL	317,899.91 BRL	-16.90%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	343,622.78 BRL	354,244.08 BRL	397,431.96 BRL	334,311.04 BRL	+3.09%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	354,392.41 BRL	379,330.31 BRL	396,604.42 BRL	340,119.48 BRL	+7.04%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	379,220.61 BRL	370,907.53 BRL	410,377.52 BRL	367,293.14 BRL	-2.19%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	370,813.96 BRL	303,116.05 BRL	372,351.14 BRL	301,738.65 BRL	-18.26%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	303,106.36 BRL	319,174.58 BRL	340,554.78 BRL	299,941.54 BRL	+5.30%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	319,174.58 BRL	407,073.81 BRL	419,591.32 BRL	315,916.20 BRL	+27.54%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	407,073.81 BRL	432,831.93 BRL	445,649.80 BRL	386,026.11 BRL	+6.33%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	432,838.84 BRL	421,309.31 BRL	455,265.94 BRL	394,263.68 BRL	-2.66%	44,630
2026-11-01 00:00 — 2026-11-11 23:59	421,338.11 BRL	413,262.10 BRL	442,876.93 BRL	406,116.52 BRL	-1.92%	15,840

Cijena Bitcoina BRL · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BRL

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 godina

-93,966.52 BRL -18.53 %

Prva zabilježena cijena:
2024-11-12 23:59 UTC
507,228.63 BRL

Posljednja zabilježena cijena:
2026-11-11 23:59 UTC
413,262.10 BRL

U zadnjih Zadnjih 2 godina cijena Bitcoina smanjila se za 93,966.52 Brazilski real, što ukazuje na trend od -18.53 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 godina

-1,724,781,903,048.17 BRL -17.18 %

Tržišna kapitalizacija:
2024-11-12 23:59 UTC
10,038,109,804,623.06 BRL

Tržišna kapitalizacija:
2026-11-11 23:59 UTC
8,313,327,901,574.89 BRL

U zadnjih Zadnjih 2 godina tržišna kapitalizacija Bitcoina smanjila se za 1,724,781,903,048.17 Brazilski real, što ukazuje na trend od -17.18 u postotnim terminima

Stope naknade bloka: Zadnjih 2 godina

2024-11-13 0:58

Minimalno 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Sat 13.00 sats/vByte
Pola sata 18.00 sats/vByte
Najbrže 20.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Brazilski real (BRL) · 2024-11-12 23:59 — 2026-11-11 23:59 UTC

Cijena Bitcoina u zadnjih 2 godina u Brazilski real

Zadnjih 2 godina

Cijena Bitcoina Zadnjih 2 godina

Tržišna kapitalizacija Bitcoina Zadnjih 2 godina

Stope naknade za Bitcoin blok Zadnjih 2 godina

Trend cijene Bitcoina — BRL · Zadnjih 2 godina

Kalkulator za Bitcoin

BRL

Prva zabilježena cijena:
2024-11-12 23:59 UTC
507,228.63 BRL

Posljednja zabilježena cijena:
2026-11-11 23:59 UTC
413,262.10 BRL

Tržišna kapitalizacija:
2024-11-12 23:59 UTC
10,038,109,804,623.06 BRL

Tržišna kapitalizacija:
2026-11-11 23:59 UTC
8,313,327,901,574.89 BRL

2024-11-13 0:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 godina u Brazilski real

Zadnjih 2 godina

Trend cijene Bitcoina — BRL · Zadnjih 2 godina

Kalkulator za Bitcoin

BRL

Prva zabilježena cijena:2024-11-12 23:59 UTC 507,228.63 BRL

Posljednja zabilježena cijena:2026-11-11 23:59 UTC 413,262.10 BRL

Tržišna kapitalizacija:2024-11-12 23:59 UTC 10,038,109,804,623.06 BRL

Tržišna kapitalizacija:2026-11-11 23:59 UTC 8,313,327,901,574.89 BRL

2024-11-13 0:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2024-11-12 23:59 UTC
507,228.63 BRL

Posljednja zabilježena cijena:
2026-11-11 23:59 UTC
413,262.10 BRL

Tržišna kapitalizacija:
2024-11-12 23:59 UTC
10,038,109,804,623.06 BRL

Tržišna kapitalizacija:
2026-11-11 23:59 UTC
8,313,327,901,574.89 BRL