Cijena Bitcoina PKR (Pakistanska rupija)

Trend cijene Bitcoina — PKR · Zadnjih 2 godina

Vremensko razdoblje: 2024-11-08 23:07 — 2026-11-08 23:07 UTC

Prva zabilježena cijena: 21,282,979.77 PKR
2024-11-08 23:59 UTC
Posljednja zabilježena cijena: 20,998,492.09 PKR
2026-11-07 23:59 UTC
Najviša zabilježena cijena: 35,573,352.45 PKR
2025-10-06 17:11 UTC
Najniža zabilježena cijena: 16,102,603.83 PKR
2026-07-01 01:15 UTC
Promjena: -284,487.68 PKR
-1.34%
Zapisi: 1,047,196

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Pakistanska rupija (PKR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2024-11-08 23:59 — 2024-11-30 23:59	21,282,979.77 PKR	26,785,663.11 PKR	27,692,626.69 PKR	21,096,004.44 PKR	+25.85%	31,625
2024-12-01 00:00 — 2024-12-31 23:59	26,785,663.11 PKR	26,049,752.04 PKR	30,120,956.90 PKR	25,425,744.51 PKR	-2.75%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	26,049,752.04 PKR	28,545,455.05 PKR	30,379,895.15 PKR	24,831,404.26 PKR	+9.58%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	28,545,455.05 PKR	23,608,622.27 PKR	28,644,114.95 PKR	21,880,278.58 PKR	-17.29%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	23,599,815.36 PKR	23,134,144.68 PKR	26,581,983.07 PKR	21,710,763.04 PKR	-1.97%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	23,134,144.68 PKR	26,481,792.11 PKR	26,903,847.37 PKR	20,992,163.00 PKR	+14.47%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	26,481,792.11 PKR	29,496,389.97 PKR	31,494,999.42 PKR	26,382,507.47 PKR	+11.38%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	29,495,523.01 PKR	30,395,906.84 PKR	31,152,074.84 PKR	27,956,823.53 PKR	+3.05%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	30,397,546.11 PKR	32,803,619.02 PKR	34,931,497.84 PKR	29,905,939.95 PKR	+7.92%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	32,807,569.80 PKR	30,625,353.28 PKR	35,278,435.34 PKR	30,285,977.38 PKR	-6.65%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	30,620,585.03 PKR	32,232,370.87 PKR	33,486,033.97 PKR	30,362,112.84 PKR	+5.26%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	32,232,370.87 PKR	30,776,735.11 PKR	35,573,352.45 PKR	29,238,591.77 PKR	-4.52%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	30,775,840.49 PKR	25,454,489.69 PKR	31,395,698.50 PKR	22,873,795.08 PKR	-17.29%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	25,443,417.50 PKR	24,526,394.99 PKR	26,568,582.86 PKR	23,670,152.86 PKR	-3.60%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	24,524,569.06 PKR	22,011,663.41 PKR	27,357,329.16 PKR	21,568,531.93 PKR	-10.25%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	22,001,898.02 PKR	18,691,265.65 PKR	22,291,484.42 PKR	16,864,581.78 PKR	-15.05%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	18,691,265.65 PKR	19,032,488.33 PKR	21,208,090.55 PKR	18,104,373.44 PKR	+1.83%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	19,040,458.11 PKR	21,269,890.37 PKR	22,153,157.86 PKR	18,356,055.93 PKR	+11.71%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	21,263,739.28 PKR	20,493,928.78 PKR	23,062,091.76 PKR	20,185,977.04 PKR	-3.62%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	20,488,758.80 PKR	16,258,108.13 PKR	20,578,291.38 PKR	16,170,147.50 PKR	-20.65%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	16,257,588.46 PKR	17,393,233.99 PKR	18,576,385.74 PKR	16,102,603.83 PKR	+6.99%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	17,393,233.99 PKR	21,777,435.65 PKR	22,520,729.59 PKR	17,229,084.91 PKR	+25.21%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	21,777,435.65 PKR	23,146,880.94 PKR	24,212,519.92 PKR	20,806,570.00 PKR	+6.29%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	23,147,250.63 PKR	21,405,132.31 PKR	24,107,207.55 PKR	21,120,562.32 PKR	-7.53%	44,630
2026-11-01 00:00 — 2026-11-07 23:59	21,406,595.27 PKR	20,998,492.09 PKR	22,365,709.08 PKR	20,731,139.97 PKR	-1.91%	10,080

Cijena Bitcoina PKR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 godina

-284,487.68 PKR -1.34 %

Prva zabilježena cijena:
2024-11-08 23:59 UTC
21,282,979.77 PKR

Posljednja zabilježena cijena:
2026-11-07 23:59 UTC
20,998,492.09 PKR

U zadnjih Zadnjih 2 godina cijena Bitcoina smanjila se za 284,487.68 Pakistanska rupija, što ukazuje na trend od -1.34 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 godina

1,284,311,748,818.88 PKR 0.31 %

Tržišna kapitalizacija:
2024-11-08 23:59 UTC
420,981,253,238,371.56 PKR

Tržišna kapitalizacija:
2026-11-07 23:59 UTC
422,265,564,987,190.44 PKR

U zadnjih Zadnjih 2 godina tržišna kapitalizacija Bitcoina povećala se za 1,284,311,748,818.88 Pakistanska rupija, što ukazuje na trend od 0.31 u postotnim terminima

Stope naknade bloka: Zadnjih 2 godina

2024-11-09 0:54

Minimalno 2.00 sats/vByte
Ekonomija 3.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Pakistanska rupija (PKR) · 2024-11-08 23:59 — 2026-11-07 23:59 UTC

Cijena Bitcoina u zadnjih 2 godina u Pakistanska rupija

Zadnjih 2 godina

Cijena Bitcoina Zadnjih 2 godina

Tržišna kapitalizacija Bitcoina Zadnjih 2 godina

Stope naknade za Bitcoin blok Zadnjih 2 godina

Trend cijene Bitcoina — PKR · Zadnjih 2 godina

Kalkulator za Bitcoin

PKR

Prva zabilježena cijena:
2024-11-08 23:59 UTC
21,282,979.77 PKR

Posljednja zabilježena cijena:
2026-11-07 23:59 UTC
20,998,492.09 PKR

Tržišna kapitalizacija:
2024-11-08 23:59 UTC
420,981,253,238,371.56 PKR

Tržišna kapitalizacija:
2026-11-07 23:59 UTC
422,265,564,987,190.44 PKR

2024-11-09 0:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 godina u Pakistanska rupija

Zadnjih 2 godina

Trend cijene Bitcoina — PKR · Zadnjih 2 godina

Kalkulator za Bitcoin

PKR

Prva zabilježena cijena:2024-11-08 23:59 UTC 21,282,979.77 PKR

Posljednja zabilježena cijena:2026-11-07 23:59 UTC 20,998,492.09 PKR

Tržišna kapitalizacija:2024-11-08 23:59 UTC 420,981,253,238,371.56 PKR

Tržišna kapitalizacija:2026-11-07 23:59 UTC 422,265,564,987,190.44 PKR

2024-11-09 0:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2024-11-08 23:59 UTC
21,282,979.77 PKR

Posljednja zabilježena cijena:
2026-11-07 23:59 UTC
20,998,492.09 PKR

Tržišna kapitalizacija:
2024-11-08 23:59 UTC
420,981,253,238,371.56 PKR

Tržišna kapitalizacija:
2026-11-07 23:59 UTC
422,265,564,987,190.44 PKR