Cijena Bitcoina ZAR (Južnoafrički rand)

Trend cijene Bitcoina — ZAR · Zadnjih 2 godina

Vremensko razdoblje: 2024-10-29 17:26 — 2026-10-29 17:26 UTC

Prva zabilježena cijena: 1,283,925.19 ZAR
2024-10-29 23:59 UTC
Posljednja zabilježena cijena: 1,349,899.90 ZAR
2026-10-28 23:59 UTC
Najviša zabilježena cijena: 2,198,745.73 ZAR
2025-07-14 06:29 UTC
Najniža zabilježena cijena: 951,767.89 ZAR
2026-07-01 01:15 UTC
Promjena: 65,974.71 ZAR
+5.14%
Zapisi: 1,047,165

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Južnoafrički rand (ZAR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2024-10-29 23:59 — 2024-10-31 23:59	1,283,925.19 ZAR	1,236,624.61 ZAR	1,285,261.97 ZAR	1,226,914.65 ZAR	-3.68%	2,880
2024-11-01 00:00 — 2024-11-30 23:59	1,236,624.61 ZAR	1,743,117.49 ZAR	1,807,268.57 ZAR	1,170,094.34 ZAR	+40.96%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	1,743,117.49 ZAR	1,767,663.33 ZAR	1,965,444.40 ZAR	1,678,646.64 ZAR	+1.41%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	1,767,663.33 ZAR	1,911,487.60 ZAR	2,039,873.25 ZAR	1,704,906.01 ZAR	+8.14%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	1,911,487.60 ZAR	1,578,216.36 ZAR	1,923,869.78 ZAR	1,449,351.68 ZAR	-17.44%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	1,577,627.62 ZAR	1,511,755.27 ZAR	1,775,808.95 ZAR	1,407,807.14 ZAR	-4.18%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	1,511,755.27 ZAR	1,750,586.73 ZAR	1,793,111.75 ZAR	1,437,704.99 ZAR	+15.80%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	1,750,586.73 ZAR	1,883,704.72 ZAR	2,014,636.73 ZAR	1,707,946.25 ZAR	+7.60%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	1,883,649.35 ZAR	1,898,217.79 ZAR	1,956,741.20 ZAR	1,784,713.13 ZAR	+0.77%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	1,898,320.17 ZAR	2,107,500.15 ZAR	2,198,745.73 ZAR	1,854,183.20 ZAR	+11.02%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	2,107,753.98 ZAR	1,910,918.65 ZAR	2,174,041.83 ZAR	1,897,564.02 ZAR	-9.34%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	1,910,621.13 ZAR	1,970,331.29 ZAR	2,053,006.92 ZAR	1,890,970.36 ZAR	+3.13%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	1,970,331.29 ZAR	1,901,072.03 ZAR	2,166,512.81 ZAR	1,809,421.48 ZAR	-3.52%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	1,901,016.76 ZAR	1,548,492.37 ZAR	1,931,406.47 ZAR	1,410,791.61 ZAR	-18.54%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,547,818.81 ZAR	1,450,191.21 ZAR	1,611,856.44 ZAR	1,414,095.64 ZAR	-6.31%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,450,083.25 ZAR	1,269,911.51 ZAR	1,604,855.65 ZAR	1,244,346.08 ZAR	-12.42%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,269,348.12 ZAR	1,066,940.02 ZAR	1,279,270.18 ZAR	987,669.56 ZAR	-15.95%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,066,940.02 ZAR	1,151,928.16 ZAR	1,268,355.53 ZAR	1,048,351.81 ZAR	+7.97%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,152,410.52 ZAR	1,271,827.29 ZAR	1,313,304.25 ZAR	1,118,407.34 ZAR	+10.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,271,459.48 ZAR	1,195,341.82 ZAR	1,365,928.61 ZAR	1,177,346.33 ZAR	-5.99%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,195,040.27 ZAR	959,416.00 ZAR	1,200,227.83 ZAR	952,858.06 ZAR	-19.72%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	959,385.33 ZAR	1,040,087.27 ZAR	1,105,672.67 ZAR	951,767.89 ZAR	+8.41%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,040,087.27 ZAR	1,264,935.25 ZAR	1,299,253.15 ZAR	1,011,699.71 ZAR	+21.62%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,264,935.25 ZAR	1,372,619.78 ZAR	1,418,084.98 ZAR	1,219,654.07 ZAR	+8.51%	42,044
2026-10-01 00:00 — 2026-10-28 23:59	1,372,641.70 ZAR	1,349,899.90 ZAR	1,450,969.34 ZAR	1,313,994.34 ZAR	-1.66%	40,310

Cijena Bitcoina ZAR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 godina

65,974.71 ZAR 5.14 %

Prva zabilježena cijena:
2024-10-29 23:59 UTC
1,283,925.19 ZAR

Posljednja zabilježena cijena:
2026-10-28 23:59 UTC
1,349,899.90 ZAR

U posljednjih Zadnjih 2 godina cijena Bitcoina porasla je za 65,974.71 Južnoafrički rand, što ukazuje na trend od 5.14 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 godina

1,729,510,841,931.45 ZAR 6.81 %

Tržišna kapitalizacija:
2024-10-29 23:59 UTC
25,408,506,673,442.56 ZAR

Tržišna kapitalizacija:
2026-10-28 23:59 UTC
27,138,017,515,374.00 ZAR

U zadnjih Zadnjih 2 godina tržišna kapitalizacija Bitcoina povećala se za 1,729,510,841,931.45 Južnoafrički rand, što ukazuje na trend od 6.81 u postotnim terminima

Stope naknade bloka: Zadnjih 2 godina

2024-10-30 0:52

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Južnoafrički rand (ZAR) · 2024-10-29 23:59 — 2026-10-28 23:59 UTC

Cijena Bitcoina u zadnjih 2 godina u Južnoafrički rand

Zadnjih 2 godina

Cijena Bitcoina Zadnjih 2 godina

Tržišna kapitalizacija Bitcoina Zadnjih 2 godina

Stope naknade za Bitcoin blok Zadnjih 2 godina

Trend cijene Bitcoina — ZAR · Zadnjih 2 godina

Kalkulator za Bitcoin

ZAR

Prva zabilježena cijena:
2024-10-29 23:59 UTC
1,283,925.19 ZAR

Posljednja zabilježena cijena:
2026-10-28 23:59 UTC
1,349,899.90 ZAR

Tržišna kapitalizacija:
2024-10-29 23:59 UTC
25,408,506,673,442.56 ZAR

Tržišna kapitalizacija:
2026-10-28 23:59 UTC
27,138,017,515,374.00 ZAR

2024-10-30 0:52

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 godina u Južnoafrički rand

Zadnjih 2 godina

Trend cijene Bitcoina — ZAR · Zadnjih 2 godina

Kalkulator za Bitcoin

ZAR

Prva zabilježena cijena:2024-10-29 23:59 UTC 1,283,925.19 ZAR

Posljednja zabilježena cijena:2026-10-28 23:59 UTC 1,349,899.90 ZAR

Tržišna kapitalizacija:2024-10-29 23:59 UTC 25,408,506,673,442.56 ZAR

Tržišna kapitalizacija:2026-10-28 23:59 UTC 27,138,017,515,374.00 ZAR

2024-10-30 0:52

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2024-10-29 23:59 UTC
1,283,925.19 ZAR

Posljednja zabilježena cijena:
2026-10-28 23:59 UTC
1,349,899.90 ZAR

Tržišna kapitalizacija:
2024-10-29 23:59 UTC
25,408,506,673,442.56 ZAR

Tržišna kapitalizacija:
2026-10-28 23:59 UTC
27,138,017,515,374.00 ZAR