Cijena Bitcoina BHD (Bahreinski dinar)

Trend cijene Bitcoina — BHD · Zadnjih 2 godina

Vremensko razdoblje: 2024-10-28 04:45 — 2026-10-28 04:45 UTC

Prva zabilježena cijena: 26,348.110 BHD
2024-10-28 23:59 UTC
Posljednja zabilježena cijena: 30,488.076 BHD
2026-10-27 23:59 UTC
Najviša zabilježena cijena: 47,550.527 BHD
2025-10-06 18:59 UTC
Najniža zabilježena cijena: 21,833.621 BHD
2026-07-01 01:15 UTC
Promjena: 4,139.966 BHD
+15.71%
Zapisi: 1,047,164

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Bahreinski dinar (BHD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2024-10-28 23:59 — 2024-10-31 23:59	26,348.110 BHD	26,476.749 BHD	27,717.114 BHD	26,273.658 BHD	+0.49%	4,318
2024-11-01 00:00 — 2024-11-30 23:59	26,476.749 BHD	36,371.674 BHD	37,571.458 BHD	25,176.958 BHD	+37.37%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	36,371.674 BHD	35,263.278 BHD	40,826.093 BHD	34,455.170 BHD	-3.05%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	35,263.278 BHD	38,595.066 BHD	41,094.285 BHD	33,574.663 BHD	+9.45%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	38,595.066 BHD	31,805.013 BHD	38,728.460 BHD	29,493.275 BHD	-17.59%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	31,793.148 BHD	31,116.191 BHD	35,830.192 BHD	28,931.537 BHD	-2.13%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	31,116.191 BHD	35,513.864 BHD	36,036.709 BHD	28,098.382 BHD	+14.13%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	35,513.864 BHD	39,462.243 BHD	42,157.060 BHD	35,280.307 BHD	+11.12%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	39,461.084 BHD	40,407.649 BHD	41,582.402 BHD	37,133.322 BHD	+2.40%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	40,409.828 BHD	43,618.781 BHD	46,313.116 BHD	39,714.222 BHD	+7.94%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	43,624.034 BHD	40,752.821 BHD	46,837.070 BHD	40,518.069 BHD	-6.58%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	40,746.476 BHD	43,004.970 BHD	44,456.522 BHD	40,392.440 BHD	+5.54%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	43,004.970 BHD	41,220.008 BHD	47,550.527 BHD	39,104.902 BHD	-4.15%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	41,218.810 BHD	33,974.953 BHD	41,694.945 BHD	30,511.436 BHD	-17.57%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	33,960.175 BHD	32,992.983 BHD	35,632.512 BHD	31,640.413 BHD	-2.85%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	32,990.527 BHD	29,735.858 BHD	36,856.667 BHD	29,137.225 BHD	-9.87%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	29,722.665 BHD	25,193.377 BHD	29,992.559 BHD	22,727.632 BHD	-15.24%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	25,193.377 BHD	25,748.038 BHD	28,662.759 BHD	24,517.641 BHD	+2.20%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	25,758.820 BHD	28,827.730 BHD	29,977.303 BHD	24,832.905 BHD	+11.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	28,819.393 BHD	27,762.474 BHD	31,278.783 BHD	27,348.532 BHD	-3.67%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	27,755.470 BHD	22,035.791 BHD	27,876.757 BHD	21,925.163 BHD	-20.61%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	22,035.087 BHD	23,614.874 BHD	25,216.732 BHD	21,833.621 BHD	+7.17%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	23,614.874 BHD	29,614.143 BHD	30,609.710 BHD	23,392.126 BHD	+25.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	29,614.143 BHD	31,507.518 BHD	32,940.628 BHD	28,287.120 BHD	+6.39%	42,044
2026-10-01 00:00 — 2026-10-27 23:59	31,508.021 BHD	30,488.076 BHD	32,868.610 BHD	29,869.992 BHD	-3.24%	38,871

Cijena Bitcoina BHD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 godina

4,139.97 BHD 15.71 %

Prva zabilježena cijena:
2024-10-28 23:59 UTC
26,348.110 BHD

Posljednja zabilježena cijena:
2026-10-27 23:59 UTC
30,488.076 BHD

U posljednjih Zadnjih 2 godina cijena Bitcoina porasla je za 4,139.97 Bahreinski dinar, što ukazuje na trend od 15.71 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 godina

92,561,504,343.33 BHD 17.79 %

Tržišna kapitalizacija:
2024-10-28 23:59 UTC
520,400,666,142.885 BHD

Tržišna kapitalizacija:
2026-10-27 23:59 UTC
612,962,170,486.214 BHD

U zadnjih Zadnjih 2 godina tržišna kapitalizacija Bitcoina povećala se za 92,561,504,343.33 Bahreinski dinar, što ukazuje na trend od 17.79 u postotnim terminima

Stope naknade bloka: Zadnjih 2 godina

2024-10-29 0:55

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 4.00 sats/vByte
Pola sata 5.00 sats/vByte
Najbrže 6.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bahreinski dinar (BHD) · 2024-10-28 23:59 — 2026-10-27 23:59 UTC

Cijena Bitcoina u zadnjih 2 godina u Bahreinski dinar

Zadnjih 2 godina

Cijena Bitcoina Zadnjih 2 godina

Tržišna kapitalizacija Bitcoina Zadnjih 2 godina

Stope naknade za Bitcoin blok Zadnjih 2 godina

Trend cijene Bitcoina — BHD · Zadnjih 2 godina

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:
2024-10-28 23:59 UTC
26,348.110 BHD

Posljednja zabilježena cijena:
2026-10-27 23:59 UTC
30,488.076 BHD

Tržišna kapitalizacija:
2024-10-28 23:59 UTC
520,400,666,142.885 BHD

Tržišna kapitalizacija:
2026-10-27 23:59 UTC
612,962,170,486.214 BHD

2024-10-29 0:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 godina u Bahreinski dinar

Zadnjih 2 godina

Trend cijene Bitcoina — BHD · Zadnjih 2 godina

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:2024-10-28 23:59 UTC 26,348.110 BHD

Posljednja zabilježena cijena:2026-10-27 23:59 UTC 30,488.076 BHD

Tržišna kapitalizacija:2024-10-28 23:59 UTC 520,400,666,142.885 BHD

Tržišna kapitalizacija:2026-10-27 23:59 UTC 612,962,170,486.214 BHD

2024-10-29 0:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2024-10-28 23:59 UTC
26,348.110 BHD

Posljednja zabilježena cijena:
2026-10-27 23:59 UTC
30,488.076 BHD

Tržišna kapitalizacija:
2024-10-28 23:59 UTC
520,400,666,142.885 BHD

Tržišna kapitalizacija:
2026-10-27 23:59 UTC
612,962,170,486.214 BHD