Cijena Bitcoina BHD (Bahreinski dinar)

Trend cijene Bitcoina — BHD · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-19 13:36 — 2026-10-20 11:36 UTC

Prva zabilježena cijena: 31,090.117 BHD
2026-10-19 13:37 UTC
Posljednja zabilježena cijena: 30,713.834 BHD
2026-10-20 11:36 UTC
Najviša zabilježena cijena: 31,120.513 BHD
2026-10-19 15:27 UTC
Najniža zabilježena cijena: 30,670.382 BHD
2026-10-20 01:17 UTC
Promjena: -376.283 BHD
-1.21%
Zapisi: 1,318

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Bahreinski dinar (BHD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-19 13:37 — 2026-10-19 13:59	31,090.117 BHD	31,007.608 BHD	31,090.117 BHD	30,984.872 BHD	-0.27%	23
2026-10-19 14:00 — 2026-10-19 14:59	30,997.785 BHD	30,997.331 BHD	31,036.748 BHD	30,851.914 BHD	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	31,004.609 BHD	30,938.748 BHD	31,120.513 BHD	30,927.550 BHD	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	30,896.729 BHD	30,929.011 BHD	30,946.014 BHD	30,856.225 BHD	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	30,913.530 BHD	30,890.351 BHD	30,944.421 BHD	30,876.658 BHD	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	30,890.351 BHD	30,923.921 BHD	30,976.770 BHD	30,849.120 BHD	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	30,916.739 BHD	30,863.742 BHD	30,947.541 BHD	30,856.895 BHD	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	30,861.580 BHD	30,927.154 BHD	30,947.121 BHD	30,861.580 BHD	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	30,929.254 BHD	30,926.817 BHD	30,983.180 BHD	30,925.096 BHD	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	30,932.117 BHD	30,948.490 BHD	31,015.464 BHD	30,932.117 BHD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	30,945.206 BHD	30,907.821 BHD	30,955.379 BHD	30,907.821 BHD	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	30,901.000 BHD	30,787.328 BHD	30,901.000 BHD	30,746.690 BHD	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	30,816.055 BHD	30,874.610 BHD	30,874.610 BHD	30,670.382 BHD	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	30,865.523 BHD	30,886.306 BHD	30,895.769 BHD	30,788.113 BHD	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	30,886.306 BHD	30,984.061 BHD	30,989.020 BHD	30,870.757 BHD	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	30,996.363 BHD	30,986.047 BHD	31,030.808 BHD	30,972.039 BHD	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	30,987.517 BHD	30,882.499 BHD	30,987.517 BHD	30,882.499 BHD	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	30,862.289 BHD	30,877.042 BHD	30,904.340 BHD	30,814.862 BHD	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	30,877.042 BHD	30,774.157 BHD	30,888.330 BHD	30,774.157 BHD	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	30,772.779 BHD	30,746.701 BHD	30,796.855 BHD	30,719.028 BHD	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	30,746.701 BHD	30,746.129 BHD	30,780.325 BHD	30,707.921 BHD	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	30,758.540 BHD	30,768.634 BHD	30,803.884 BHD	30,758.540 BHD	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:36	30,778.611 BHD	30,713.834 BHD	30,804.313 BHD	30,713.834 BHD	-0.21%	37

Cijena Bitcoina BHD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

-376.28 BHD -1.21 %

Prva zabilježena cijena:
2026-10-19 13:37 UTC
31,090.117 BHD

Posljednja zabilježena cijena:
2026-10-20 11:36 UTC
30,713.834 BHD

U zadnjih Zadnjih 22 sati cijena Bitcoina smanjila se za 376.28 Bahreinski dinar, što ukazuje na trend od -1.21 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

-7,646,108,882.21 BHD -1.22 %

Tržišna kapitalizacija:
2026-10-19 13:37 UTC
624,958,644,332.627 BHD

Tržišna kapitalizacija:
2026-10-20 11:36 UTC
617,312,535,450.415 BHD

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina smanjila se za 7,646,108,882.21 Bahreinski dinar, što ukazuje na trend od -1.22 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-19 15:38

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Bahreinski dinar (BHD) · 2026-10-19 13:37 — 2026-10-20 11:36 UTC

Cijena Bitcoina u zadnjih 22 sati u Bahreinski dinar

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BHD · Zadnjih 22 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:
2026-10-19 13:37 UTC
31,090.117 BHD

Posljednja zabilježena cijena:
2026-10-20 11:36 UTC
30,713.834 BHD

Tržišna kapitalizacija:
2026-10-19 13:37 UTC
624,958,644,332.627 BHD

Tržišna kapitalizacija:
2026-10-20 11:36 UTC
617,312,535,450.415 BHD

2026-10-19 15:38

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Bahreinski dinar

Zadnjih 22 sati

Trend cijene Bitcoina — BHD · Zadnjih 22 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:2026-10-19 13:37 UTC 31,090.117 BHD

Posljednja zabilježena cijena:2026-10-20 11:36 UTC 30,713.834 BHD

Tržišna kapitalizacija:2026-10-19 13:37 UTC 624,958,644,332.627 BHD

Tržišna kapitalizacija:2026-10-20 11:36 UTC 617,312,535,450.415 BHD

2026-10-19 15:38

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-19 13:37 UTC
31,090.117 BHD

Posljednja zabilježena cijena:
2026-10-20 11:36 UTC
30,713.834 BHD

Tržišna kapitalizacija:
2026-10-19 13:37 UTC
624,958,644,332.627 BHD

Tržišna kapitalizacija:
2026-10-20 11:36 UTC
617,312,535,450.415 BHD