Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-08 13:21 — 2026-10-09 11:21 UTC

Prva zabilježena cijena: 5,199,498.93 PHP
2026-10-08 13:22 UTC
Posljednja zabilježena cijena: 5,183,653.86 PHP
2026-10-09 11:21 UTC
Najviša zabilježena cijena: 5,204,648.32 PHP
2026-10-08 15:02 UTC
Najniža zabilježena cijena: 5,063,864.16 PHP
2026-10-08 17:29 UTC
Promjena: -15,845.06 PHP
-0.30%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:22.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-08 13:22 — 2026-10-08 13:59	5,199,498.93 PHP	5,167,016.88 PHP	5,200,159.81 PHP	5,157,695.90 PHP	-0.62%	38
2026-10-08 14:00 — 2026-10-08 14:59	5,167,553.39 PHP	5,203,231.82 PHP	5,203,422.61 PHP	5,167,553.39 PHP	+0.69%	60
2026-10-08 15:00 — 2026-10-08 15:59	5,202,497.75 PHP	5,105,081.50 PHP	5,204,648.32 PHP	5,105,081.50 PHP	-1.87%	60
2026-10-08 16:00 — 2026-10-08 16:59	5,100,085.32 PHP	5,095,399.33 PHP	5,122,452.96 PHP	5,095,399.33 PHP	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	5,095,399.33 PHP	5,077,805.18 PHP	5,095,399.33 PHP	5,063,864.16 PHP	-0.35%	60
2026-10-08 18:00 — 2026-10-08 18:59	5,075,005.22 PHP	5,128,752.40 PHP	5,132,099.10 PHP	5,072,588.07 PHP	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	5,130,817.01 PHP	5,147,364.89 PHP	5,149,187.30 PHP	5,126,262.28 PHP	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	5,147,364.89 PHP	5,146,110.80 PHP	5,152,337.07 PHP	5,141,683.17 PHP	-0.02%	60
2026-10-08 21:00 — 2026-10-08 21:59	5,147,375.67 PHP	5,135,072.58 PHP	5,147,375.67 PHP	5,135,072.58 PHP	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	5,135,072.58 PHP	5,147,189.22 PHP	5,153,878.56 PHP	5,135,072.58 PHP	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	5,147,189.22 PHP	5,139,551.82 PHP	5,153,488.82 PHP	5,139,551.82 PHP	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	5,140,583.64 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,136,200.64 PHP	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	5,144,080.16 PHP	5,144,582.12 PHP	5,146,978.03 PHP	5,126,456.08 PHP	+0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	5,146,085.52 PHP	5,159,392.05 PHP	5,163,193.57 PHP	5,145,453.64 PHP	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	5,159,392.05 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,152,187.34 PHP	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	5,170,926.42 PHP	5,163,987.26 PHP	5,177,475.67 PHP	5,161,440.55 PHP	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	5,163,150.32 PHP	5,170,879.85 PHP	5,180,286.72 PHP	5,159,858.07 PHP	+0.15%	60
2026-10-09 06:00 — 2026-10-09 06:59	5,171,697.75 PHP	5,183,291.36 PHP	5,187,049.52 PHP	5,171,209.34 PHP	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	5,183,156.11 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,177,905.08 PHP	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	5,186,370.62 PHP	5,189,904.11 PHP	5,192,094.84 PHP	5,182,562.04 PHP	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	5,193,243.15 PHP	5,190,544.16 PHP	5,193,243.15 PHP	5,182,261.71 PHP	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:21	5,187,301.76 PHP	5,183,653.86 PHP	5,187,619.22 PHP	5,182,647.76 PHP	-0.07%	22

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

-15,845.06 PHP -0.3 %

Prva zabilježena cijena:
2026-10-08 13:22 UTC
5,199,498.93 PHP

Posljednja zabilježena cijena:
2026-10-09 11:21 UTC
5,183,653.86 PHP

U zadnjih Zadnjih 22 sati cijena Bitcoina smanjila se za 15,845.06 Filipinski pezos, što ukazuje na trend od -0.3 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

-280,271,497,677.28 PHP -0.27 %

Tržišna kapitalizacija:
2026-10-08 13:22 UTC
104,462,199,479,747.09 PHP

Tržišna kapitalizacija:
2026-10-09 11:21 UTC
104,181,927,982,069.81 PHP

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina smanjila se za 280,271,497,677.28 Filipinski pezos, što ukazuje na trend od -0.27 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-08 15:22

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-08 13:22 — 2026-10-09 11:21 UTC

Cijena Bitcoina u zadnjih 22 sati u Filipinski pezos

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — PHP · Zadnjih 22 sati

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-08 13:22 UTC
5,199,498.93 PHP

Posljednja zabilježena cijena:
2026-10-09 11:21 UTC
5,183,653.86 PHP

Tržišna kapitalizacija:
2026-10-08 13:22 UTC
104,462,199,479,747.09 PHP

Tržišna kapitalizacija:
2026-10-09 11:21 UTC
104,181,927,982,069.81 PHP

2026-10-08 15:22

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Filipinski pezos

Zadnjih 22 sati

Trend cijene Bitcoina — PHP · Zadnjih 22 sati

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-08 13:22 UTC 5,199,498.93 PHP

Posljednja zabilježena cijena:2026-10-09 11:21 UTC 5,183,653.86 PHP

Tržišna kapitalizacija:2026-10-08 13:22 UTC 104,462,199,479,747.09 PHP

Tržišna kapitalizacija:2026-10-09 11:21 UTC 104,181,927,982,069.81 PHP

2026-10-08 15:22

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-08 13:22 UTC
5,199,498.93 PHP

Posljednja zabilježena cijena:
2026-10-09 11:21 UTC
5,183,653.86 PHP

Tržišna kapitalizacija:
2026-10-08 13:22 UTC
104,462,199,479,747.09 PHP

Tržišna kapitalizacija:
2026-10-09 11:21 UTC
104,181,927,982,069.81 PHP