Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnji dan

Vremensko razdoblje: 2026-10-30 22:59 — 2026-10-31 22:59 UTC

Prva zabilježena cijena: 4,902,955.71 PHP
2026-10-30 23:00 UTC
Posljednja zabilježena cijena: 4,938,116.63 PHP
2026-10-31 22:59 UTC
Najviša zabilježena cijena: 4,951,760.95 PHP
2026-10-31 17:58 UTC
Najniža zabilježena cijena: 4,901,041.04 PHP
2026-10-30 23:02 UTC
Promjena: 35,160.92 PHP
+0.72%
Zapisi: 1,440

Najveći razmak između zapisa: 00:01:37.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-30 23:00 — 2026-10-30 23:59	4,902,955.71 PHP	4,923,974.59 PHP	4,925,216.36 PHP	4,901,041.04 PHP	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	4,924,191.32 PHP	4,935,591.31 PHP	4,936,468.56 PHP	4,921,588.88 PHP	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	4,935,886.09 PHP	4,929,180.31 PHP	4,941,970.32 PHP	4,929,020.51 PHP	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	4,929,050.22 PHP	4,932,713.40 PHP	4,935,691.25 PHP	4,925,865.08 PHP	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	4,932,718.28 PHP	4,915,116.51 PHP	4,932,718.28 PHP	4,915,116.51 PHP	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	4,915,116.51 PHP	4,913,472.37 PHP	4,923,316.36 PHP	4,913,358.80 PHP	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	4,913,472.37 PHP	4,921,056.53 PHP	4,923,636.56 PHP	4,913,307.55 PHP	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	4,921,080.21 PHP	4,931,268.47 PHP	4,932,337.41 PHP	4,921,080.21 PHP	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	4,931,321.46 PHP	4,927,579.54 PHP	4,933,474.48 PHP	4,925,765.48 PHP	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	4,927,447.02 PHP	4,926,273.89 PHP	4,932,072.18 PHP	4,922,411.61 PHP	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	4,926,400.94 PHP	4,932,740.64 PHP	4,934,105.91 PHP	4,926,400.94 PHP	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	4,932,723.51 PHP	4,931,013.83 PHP	4,937,792.78 PHP	4,930,904.24 PHP	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	4,930,830.95 PHP	4,944,438.01 PHP	4,944,438.01 PHP	4,930,729.40 PHP	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	4,944,248.85 PHP	4,940,472.50 PHP	4,948,206.29 PHP	4,938,917.10 PHP	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	4,940,181.51 PHP	4,940,333.17 PHP	4,942,210.77 PHP	4,933,682.83 PHP	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	4,940,333.17 PHP	4,939,211.90 PHP	4,940,333.17 PHP	4,933,849.11 PHP	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	4,938,548.22 PHP	4,942,563.66 PHP	4,942,563.66 PHP	4,929,272.39 PHP	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	4,942,471.46 PHP	4,943,493.63 PHP	4,946,364.89 PHP	4,941,380.27 PHP	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	4,943,493.63 PHP	4,951,760.95 PHP	4,951,760.95 PHP	4,941,300.73 PHP	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	4,951,278.16 PHP	4,944,253.86 PHP	4,951,319.63 PHP	4,944,253.86 PHP	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	4,944,258.75 PHP	4,941,392.63 PHP	4,946,401.13 PHP	4,940,346.19 PHP	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	4,941,150.00 PHP	4,939,340.06 PHP	4,944,134.08 PHP	4,939,340.06 PHP	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	4,939,220.52 PHP	4,941,778.59 PHP	4,941,778.59 PHP	4,933,619.05 PHP	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	4,943,095.43 PHP	4,938,116.63 PHP	4,950,928.87 PHP	4,938,116.63 PHP	-0.10%	60

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnji dan

35,160.92 PHP 0.72 %

Prva zabilježena cijena:
2026-10-30 23:00 UTC
4,902,955.71 PHP

Posljednja zabilježena cijena:
2026-10-31 22:59 UTC
4,938,116.63 PHP

U posljednjih Zadnji dan cijena Bitcoina porasla je za 35,160.92 Filipinski pezos, što ukazuje na trend od 0.72 u postotnim terminima

Tržišna kapitalizacija: Zadnji dan

962,184,390,191.70 PHP 0.98 %

Tržišna kapitalizacija:
2026-10-30 23:00 UTC
98,581,997,773,079.30 PHP

Tržišna kapitalizacija:
2026-10-31 22:59 UTC
99,544,182,163,271.00 PHP

U zadnjih Zadnji dan tržišna kapitalizacija Bitcoina povećala se za 962,184,390,191.70 Filipinski pezos, što ukazuje na trend od 0.98 u postotnim terminima

Stope naknade bloka: Zadnji dan

2026-10-31 0:02

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-30 23:00 — 2026-10-31 22:59 UTC

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Cijena Bitcoina Zadnji dan

Tržišna kapitalizacija Bitcoina Zadnji dan

Stope naknade za Bitcoin blok Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-30 23:00 UTC
4,902,955.71 PHP

Posljednja zabilježena cijena:
2026-10-31 22:59 UTC
4,938,116.63 PHP

Tržišna kapitalizacija:
2026-10-30 23:00 UTC
98,581,997,773,079.30 PHP

Tržišna kapitalizacija:
2026-10-31 22:59 UTC
99,544,182,163,271.00 PHP

2026-10-31 0:02

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-30 23:00 UTC 4,902,955.71 PHP

Posljednja zabilježena cijena:2026-10-31 22:59 UTC 4,938,116.63 PHP

Tržišna kapitalizacija:2026-10-30 23:00 UTC 98,581,997,773,079.30 PHP

Tržišna kapitalizacija:2026-10-31 22:59 UTC 99,544,182,163,271.00 PHP

2026-10-31 0:02

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-30 23:00 UTC
4,902,955.71 PHP

Posljednja zabilježena cijena:
2026-10-31 22:59 UTC
4,938,116.63 PHP

Tržišna kapitalizacija:
2026-10-30 23:00 UTC
98,581,997,773,079.30 PHP

Tržišna kapitalizacija:
2026-10-31 22:59 UTC
99,544,182,163,271.00 PHP