Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnji dan

Vremensko razdoblje: 2026-10-30 09:51 — 2026-10-31 09:51 UTC

Prva zabilježena cijena: 4,941,374.58 PHP
2026-10-30 09:52 UTC
Posljednja zabilježena cijena: 4,932,778.35 PHP
2026-10-31 09:51 UTC
Najviša zabilježena cijena: 4,961,674.50 PHP
2026-10-30 15:22 UTC
Najniža zabilježena cijena: 4,860,964.04 PHP
2026-10-30 19:37 UTC
Promjena: -8,596.23 PHP
-0.17%
Zapisi: 1,440

Najveći razmak između zapisa: 00:01:37.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-30 09:52 — 2026-10-30 09:59	4,941,374.58 PHP	4,937,646.07 PHP	4,941,374.58 PHP	4,937,646.07 PHP	-0.08%	8
2026-10-30 10:00 — 2026-10-30 10:59	4,938,078.19 PHP	4,942,584.24 PHP	4,943,006.78 PHP	4,920,477.48 PHP	+0.09%	60
2026-10-30 11:00 — 2026-10-30 11:59	4,942,584.24 PHP	4,920,811.89 PHP	4,948,207.02 PHP	4,920,811.89 PHP	-0.44%	60
2026-10-30 12:00 — 2026-10-30 12:59	4,923,893.72 PHP	4,922,770.89 PHP	4,933,503.93 PHP	4,920,070.61 PHP	-0.02%	60
2026-10-30 13:00 — 2026-10-30 13:59	4,925,157.51 PHP	4,878,160.83 PHP	4,925,157.51 PHP	4,876,632.01 PHP	-0.95%	60
2026-10-30 14:00 — 2026-10-30 14:59	4,880,208.55 PHP	4,908,575.07 PHP	4,908,575.07 PHP	4,879,008.32 PHP	+0.58%	60
2026-10-30 15:00 — 2026-10-30 15:59	4,908,205.14 PHP	4,933,831.26 PHP	4,961,674.50 PHP	4,908,205.14 PHP	+0.52%	60
2026-10-30 16:00 — 2026-10-30 16:59	4,934,747.93 PHP	4,920,343.63 PHP	4,939,747.14 PHP	4,919,727.87 PHP	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	4,919,462.52 PHP	4,907,906.69 PHP	4,924,747.42 PHP	4,907,906.69 PHP	-0.23%	60
2026-10-30 18:00 — 2026-10-30 18:59	4,908,272.05 PHP	4,862,988.89 PHP	4,908,805.83 PHP	4,862,988.89 PHP	-0.92%	60
2026-10-30 19:00 — 2026-10-30 19:59	4,865,011.34 PHP	4,890,822.66 PHP	4,891,641.73 PHP	4,860,964.04 PHP	+0.53%	60
2026-10-30 20:00 — 2026-10-30 20:59	4,890,814.37 PHP	4,894,964.98 PHP	4,900,613.77 PHP	4,890,171.63 PHP	+0.08%	60
2026-10-30 21:00 — 2026-10-30 21:59	4,894,964.98 PHP	4,888,519.36 PHP	4,902,867.17 PHP	4,885,383.19 PHP	-0.13%	60
2026-10-30 22:00 — 2026-10-30 22:59	4,888,955.68 PHP	4,903,179.88 PHP	4,903,200.57 PHP	4,887,068.83 PHP	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	4,902,955.71 PHP	4,923,974.59 PHP	4,925,216.36 PHP	4,901,041.04 PHP	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	4,924,191.32 PHP	4,935,591.31 PHP	4,936,468.56 PHP	4,921,588.88 PHP	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	4,935,886.09 PHP	4,929,180.31 PHP	4,941,970.32 PHP	4,929,020.51 PHP	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	4,929,050.22 PHP	4,932,713.40 PHP	4,935,691.25 PHP	4,925,865.08 PHP	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	4,932,718.28 PHP	4,915,116.51 PHP	4,932,718.28 PHP	4,915,116.51 PHP	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	4,915,116.51 PHP	4,913,472.37 PHP	4,923,316.36 PHP	4,913,358.80 PHP	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	4,913,472.37 PHP	4,921,056.53 PHP	4,923,636.56 PHP	4,913,307.55 PHP	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	4,921,080.21 PHP	4,931,268.47 PHP	4,932,337.41 PHP	4,921,080.21 PHP	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	4,931,321.46 PHP	4,927,579.54 PHP	4,933,474.48 PHP	4,925,765.48 PHP	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	4,927,447.02 PHP	4,926,273.89 PHP	4,932,072.18 PHP	4,922,411.61 PHP	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:51	4,926,400.94 PHP	4,932,778.35 PHP	4,934,105.91 PHP	4,926,400.94 PHP	+0.13%	52

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnji dan

-8,596.23 PHP -0.17 %

Prva zabilježena cijena:
2026-10-30 09:52 UTC
4,941,374.58 PHP

Posljednja zabilježena cijena:
2026-10-31 09:51 UTC
4,932,778.35 PHP

U zadnjih Zadnji dan cijena Bitcoina smanjila se za 8,596.23 Filipinski pezos, što ukazuje na trend od -0.17 u postotnim terminima

Tržišna kapitalizacija: Zadnji dan

-168,229,617,470.06 PHP -0.17 %

Tržišna kapitalizacija:
2026-10-30 09:52 UTC
99,348,139,560,466.70 PHP

Tržišna kapitalizacija:
2026-10-31 09:51 UTC
99,179,909,942,996.64 PHP

U zadnjih Zadnji dan tržišna kapitalizacija Bitcoina smanjila se za 168,229,617,470.06 Filipinski pezos, što ukazuje na trend od -0.17 u postotnim terminima

Stope naknade bloka: Zadnji dan

2026-10-30 10:54

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-30 09:52 — 2026-10-31 09:51 UTC

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Cijena Bitcoina Zadnji dan

Tržišna kapitalizacija Bitcoina Zadnji dan

Stope naknade za Bitcoin blok Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-30 09:52 UTC
4,941,374.58 PHP

Posljednja zabilježena cijena:
2026-10-31 09:51 UTC
4,932,778.35 PHP

Tržišna kapitalizacija:
2026-10-30 09:52 UTC
99,348,139,560,466.70 PHP

Tržišna kapitalizacija:
2026-10-31 09:51 UTC
99,179,909,942,996.64 PHP

2026-10-30 10:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-30 09:52 UTC 4,941,374.58 PHP

Posljednja zabilježena cijena:2026-10-31 09:51 UTC 4,932,778.35 PHP

Tržišna kapitalizacija:2026-10-30 09:52 UTC 99,348,139,560,466.70 PHP

Tržišna kapitalizacija:2026-10-31 09:51 UTC 99,179,909,942,996.64 PHP

2026-10-30 10:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-30 09:52 UTC
4,941,374.58 PHP

Posljednja zabilježena cijena:
2026-10-31 09:51 UTC
4,932,778.35 PHP

Tržišna kapitalizacija:
2026-10-30 09:52 UTC
99,348,139,560,466.70 PHP

Tržišna kapitalizacija:
2026-10-31 09:51 UTC
99,179,909,942,996.64 PHP