Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnji dan

Vremensko razdoblje: 2026-10-22 00:20 — 2026-10-23 00:20 UTC

Prva zabilježena cijena: 5,345,893.06 PHP
2026-10-22 00:21 UTC
Posljednja zabilježena cijena: 5,145,787.26 PHP
2026-10-23 00:20 UTC
Najviša zabilježena cijena: 5,347,164.95 PHP
2026-10-22 01:31 UTC
Najniža zabilježena cijena: 5,140,436.36 PHP
2026-10-22 18:07 UTC
Promjena: -200,105.80 PHP
-3.74%
Zapisi: 1,440

Najveći razmak između zapisa: 00:01:32.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-22 00:21 — 2026-10-22 00:59	5,345,893.06 PHP	5,333,399.76 PHP	5,345,893.06 PHP	5,333,399.76 PHP	-0.23%	39
2026-10-22 01:00 — 2026-10-22 01:59	5,333,399.76 PHP	5,291,755.66 PHP	5,347,164.95 PHP	5,291,755.66 PHP	-0.78%	60
2026-10-22 02:00 — 2026-10-22 02:59	5,291,755.66 PHP	5,253,067.29 PHP	5,291,755.66 PHP	5,251,221.60 PHP	-0.73%	60
2026-10-22 03:00 — 2026-10-22 03:59	5,253,632.30 PHP	5,256,663.49 PHP	5,259,821.17 PHP	5,239,952.22 PHP	+0.06%	60
2026-10-22 04:00 — 2026-10-22 04:59	5,256,663.49 PHP	5,255,821.65 PHP	5,260,450.15 PHP	5,247,131.44 PHP	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	5,256,795.96 PHP	5,249,718.80 PHP	5,263,194.41 PHP	5,246,480.01 PHP	-0.13%	60
2026-10-22 06:00 — 2026-10-22 06:59	5,249,718.80 PHP	5,225,755.07 PHP	5,255,107.29 PHP	5,220,943.35 PHP	-0.46%	60
2026-10-22 07:00 — 2026-10-22 07:59	5,225,226.29 PHP	5,220,511.06 PHP	5,225,226.29 PHP	5,211,358.43 PHP	-0.09%	60
2026-10-22 08:00 — 2026-10-22 08:59	5,222,019.74 PHP	5,195,265.70 PHP	5,222,019.74 PHP	5,194,848.66 PHP	-0.51%	60
2026-10-22 09:00 — 2026-10-22 09:59	5,195,265.70 PHP	5,196,015.62 PHP	5,196,427.95 PHP	5,180,584.81 PHP	+0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	5,195,984.36 PHP	5,205,044.27 PHP	5,214,594.86 PHP	5,195,984.36 PHP	+0.17%	60
2026-10-22 11:00 — 2026-10-22 11:59	5,205,044.27 PHP	5,188,827.60 PHP	5,205,562.06 PHP	5,188,827.60 PHP	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	5,188,827.60 PHP	5,184,040.44 PHP	5,196,195.97 PHP	5,184,040.44 PHP	-0.09%	60
2026-10-22 13:00 — 2026-10-22 13:59	5,184,040.44 PHP	5,180,929.31 PHP	5,198,037.50 PHP	5,164,584.13 PHP	-0.06%	60
2026-10-22 14:00 — 2026-10-22 14:59	5,187,031.40 PHP	5,187,896.13 PHP	5,193,105.22 PHP	5,175,331.79 PHP	+0.02%	60
2026-10-22 15:00 — 2026-10-22 15:59	5,186,840.09 PHP	5,177,814.49 PHP	5,191,191.90 PHP	5,165,253.02 PHP	-0.17%	60
2026-10-22 16:00 — 2026-10-22 16:59	5,175,406.44 PHP	5,158,568.36 PHP	5,181,987.64 PHP	5,158,568.36 PHP	-0.33%	60
2026-10-22 17:00 — 2026-10-22 17:59	5,158,568.36 PHP	5,152,555.23 PHP	5,160,867.18 PHP	5,145,880.32 PHP	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	5,149,292.06 PHP	5,160,035.41 PHP	5,161,045.71 PHP	5,140,436.36 PHP	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	5,159,895.73 PHP	5,166,760.41 PHP	5,168,993.73 PHP	5,155,223.33 PHP	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	5,166,633.32 PHP	5,148,315.69 PHP	5,166,633.32 PHP	5,146,592.91 PHP	-0.35%	60
2026-10-22 21:00 — 2026-10-22 21:59	5,150,843.19 PHP	5,164,814.11 PHP	5,167,849.41 PHP	5,148,732.42 PHP	+0.27%	60
2026-10-22 22:00 — 2026-10-22 22:59	5,164,382.46 PHP	5,155,471.48 PHP	5,167,651.90 PHP	5,155,471.48 PHP	-0.17%	60
2026-10-22 23:00 — 2026-10-22 23:59	5,155,471.48 PHP	5,161,109.88 PHP	5,161,109.88 PHP	5,155,038.46 PHP	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:20	5,161,035.39 PHP	5,145,787.26 PHP	5,161,035.39 PHP	5,145,406.73 PHP	-0.30%	21

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnji dan

-200,105.80 PHP -3.74 %

Prva zabilježena cijena:
2026-10-22 00:21 UTC
5,345,893.06 PHP

Posljednja zabilježena cijena:
2026-10-23 00:20 UTC
5,145,787.26 PHP

U zadnjih Zadnji dan cijena Bitcoina smanjila se za 200,105.80 Filipinski pezos, što ukazuje na trend od -3.74 u postotnim terminima

Tržišna kapitalizacija: Zadnji dan

-4,033,173,942,971.00 PHP -3.75 %

Tržišna kapitalizacija:
2026-10-22 00:21 UTC
107,474,026,102,777.00 PHP

Tržišna kapitalizacija:
2026-10-23 00:20 UTC
103,440,852,159,806.00 PHP

U zadnjih Zadnji dan tržišna kapitalizacija Bitcoina smanjila se za 4,033,173,942,971.00 Filipinski pezos, što ukazuje na trend od -3.75 u postotnim terminima

Stope naknade bloka: Zadnji dan

2026-10-22 2:23

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-22 00:21 — 2026-10-23 00:20 UTC

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Cijena Bitcoina Zadnji dan

Tržišna kapitalizacija Bitcoina Zadnji dan

Stope naknade za Bitcoin blok Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-22 00:21 UTC
5,345,893.06 PHP

Posljednja zabilježena cijena:
2026-10-23 00:20 UTC
5,145,787.26 PHP

Tržišna kapitalizacija:
2026-10-22 00:21 UTC
107,474,026,102,777.00 PHP

Tržišna kapitalizacija:
2026-10-23 00:20 UTC
103,440,852,159,806.00 PHP

2026-10-22 2:23

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-22 00:21 UTC 5,345,893.06 PHP

Posljednja zabilježena cijena:2026-10-23 00:20 UTC 5,145,787.26 PHP

Tržišna kapitalizacija:2026-10-22 00:21 UTC 107,474,026,102,777.00 PHP

Tržišna kapitalizacija:2026-10-23 00:20 UTC 103,440,852,159,806.00 PHP

2026-10-22 2:23

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-22 00:21 UTC
5,345,893.06 PHP

Posljednja zabilježena cijena:
2026-10-23 00:20 UTC
5,145,787.26 PHP

Tržišna kapitalizacija:
2026-10-22 00:21 UTC
107,474,026,102,777.00 PHP

Tržišna kapitalizacija:
2026-10-23 00:20 UTC
103,440,852,159,806.00 PHP