Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnji dan

Vremensko razdoblje: 2026-10-17 18:09 — 2026-10-18 18:09 UTC

Prva zabilježena cijena: 5,128,741.15 PHP
2026-10-17 18:10 UTC
Posljednja zabilježena cijena: 5,111,267.54 PHP
2026-10-18 18:09 UTC
Najviša zabilježena cijena: 5,175,508.12 PHP
2026-10-18 09:43 UTC
Najniža zabilježena cijena: 5,092,210.00 PHP
2026-10-17 21:40 UTC
Promjena: -17,473.61 PHP
-0.34%
Zapisi: 1,440

Najveći razmak između zapisa: 00:01:17.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-17 18:10 — 2026-10-17 18:59	5,128,741.15 PHP	5,132,302.57 PHP	5,132,893.71 PHP	5,128,484.93 PHP	+0.07%	50
2026-10-17 19:00 — 2026-10-17 19:59	5,132,302.57 PHP	5,137,349.09 PHP	5,137,795.21 PHP	5,127,873.46 PHP	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	5,137,329.99 PHP	5,138,538.76 PHP	5,138,538.76 PHP	5,135,769.58 PHP	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	5,138,300.90 PHP	5,102,578.60 PHP	5,139,556.24 PHP	5,092,210.00 PHP	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	5,102,578.60 PHP	5,123,099.74 PHP	5,125,250.91 PHP	5,102,578.60 PHP	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	5,122,806.77 PHP	5,128,650.54 PHP	5,128,650.54 PHP	5,113,105.14 PHP	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	5,128,576.92 PHP	5,132,558.62 PHP	5,132,768.75 PHP	5,123,262.20 PHP	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	5,132,184.17 PHP	5,142,771.12 PHP	5,150,808.83 PHP	5,131,155.22 PHP	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	5,141,712.70 PHP	5,148,938.31 PHP	5,148,938.31 PHP	5,136,599.73 PHP	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	5,148,483.41 PHP	5,158,173.29 PHP	5,163,090.15 PHP	5,148,483.41 PHP	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	5,158,173.29 PHP	5,147,732.53 PHP	5,158,206.27 PHP	5,147,422.24 PHP	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	5,147,732.53 PHP	5,142,367.75 PHP	5,151,711.30 PHP	5,141,348.18 PHP	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	5,143,038.47 PHP	5,142,702.85 PHP	5,146,767.04 PHP	5,141,393.66 PHP	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	5,142,702.85 PHP	5,139,922.90 PHP	5,145,469.84 PHP	5,138,963.84 PHP	-0.05%	60
2026-10-18 08:00 — 2026-10-18 08:59	5,140,031.67 PHP	5,143,270.91 PHP	5,144,662.67 PHP	5,138,716.99 PHP	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	5,143,270.91 PHP	5,170,373.69 PHP	5,175,508.12 PHP	5,143,270.91 PHP	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	5,169,611.50 PHP	5,166,871.75 PHP	5,174,798.33 PHP	5,166,871.75 PHP	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	5,165,480.05 PHP	5,161,532.08 PHP	5,167,416.35 PHP	5,159,577.64 PHP	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	5,161,532.08 PHP	5,157,900.72 PHP	5,166,536.61 PHP	5,154,799.78 PHP	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	5,157,900.72 PHP	5,130,915.63 PHP	5,158,097.65 PHP	5,119,235.24 PHP	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	5,131,135.75 PHP	5,101,856.03 PHP	5,131,135.75 PHP	5,101,809.64 PHP	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	5,102,812.48 PHP	5,105,872.48 PHP	5,110,562.98 PHP	5,098,396.52 PHP	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	5,106,927.25 PHP	5,101,582.41 PHP	5,111,413.98 PHP	5,100,649.63 PHP	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	5,101,362.03 PHP	5,108,892.57 PHP	5,109,745.85 PHP	5,101,362.03 PHP	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:09	5,108,829.97 PHP	5,111,267.54 PHP	5,113,519.22 PHP	5,108,829.97 PHP	+0.05%	10

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnji dan

-17,473.61 PHP -0.34 %

Prva zabilježena cijena:
2026-10-17 18:10 UTC
5,128,741.15 PHP

Posljednja zabilježena cijena:
2026-10-18 18:09 UTC
5,111,267.54 PHP

U zadnjih Zadnji dan cijena Bitcoina smanjila se za 17,473.61 Filipinski pezos, što ukazuje na trend od -0.34 u postotnim terminima

Tržišna kapitalizacija: Zadnji dan

-355,935,734,715.67 PHP -0.35 %

Tržišna kapitalizacija:
2026-10-17 18:10 UTC
103,082,631,112,953.80 PHP

Tržišna kapitalizacija:
2026-10-18 18:09 UTC
102,726,695,378,238.12 PHP

U zadnjih Zadnji dan tržišna kapitalizacija Bitcoina smanjila se za 355,935,734,715.67 Filipinski pezos, što ukazuje na trend od -0.35 u postotnim terminima

Stope naknade bloka: Zadnji dan

2026-10-17 20:13

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-17 18:10 — 2026-10-18 18:09 UTC

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Cijena Bitcoina Zadnji dan

Tržišna kapitalizacija Bitcoina Zadnji dan

Stope naknade za Bitcoin blok Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-17 18:10 UTC
5,128,741.15 PHP

Posljednja zabilježena cijena:
2026-10-18 18:09 UTC
5,111,267.54 PHP

Tržišna kapitalizacija:
2026-10-17 18:10 UTC
103,082,631,112,953.80 PHP

Tržišna kapitalizacija:
2026-10-18 18:09 UTC
102,726,695,378,238.12 PHP

2026-10-17 20:13

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-17 18:10 UTC 5,128,741.15 PHP

Posljednja zabilježena cijena:2026-10-18 18:09 UTC 5,111,267.54 PHP

Tržišna kapitalizacija:2026-10-17 18:10 UTC 103,082,631,112,953.80 PHP

Tržišna kapitalizacija:2026-10-18 18:09 UTC 102,726,695,378,238.12 PHP

2026-10-17 20:13

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-17 18:10 UTC
5,128,741.15 PHP

Posljednja zabilježena cijena:
2026-10-18 18:09 UTC
5,111,267.54 PHP

Tržišna kapitalizacija:
2026-10-17 18:10 UTC
103,082,631,112,953.80 PHP

Tržišna kapitalizacija:
2026-10-18 18:09 UTC
102,726,695,378,238.12 PHP