Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnji dan

Vremensko razdoblje: 2026-10-20 22:24 — 2026-10-21 22:24 UTC

Prva zabilježena cijena: 5,239,146.89 PHP
2026-10-20 22:25 UTC
Posljednja zabilježena cijena: 5,359,908.37 PHP
2026-10-21 22:24 UTC
Najviša zabilježena cijena: 5,379,949.77 PHP
2026-10-21 15:13 UTC
Najniža zabilježena cijena: 5,224,081.28 PHP
2026-10-21 01:13 UTC
Promjena: 120,761.48 PHP
+2.30%
Zapisi: 1,440

Najveći razmak između zapisa: 00:01:29.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-20 22:25 — 2026-10-20 22:59	5,239,146.89 PHP	5,242,467.48 PHP	5,242,646.73 PHP	5,233,384.06 PHP	+0.06%	35
2026-10-20 23:00 — 2026-10-20 23:59	5,240,122.25 PHP	5,235,853.40 PHP	5,240,122.25 PHP	5,225,969.82 PHP	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	5,235,472.36 PHP	5,235,182.70 PHP	5,245,678.03 PHP	5,227,761.06 PHP	-0.01%	60
2026-10-21 01:00 — 2026-10-21 01:59	5,235,182.70 PHP	5,242,982.41 PHP	5,249,641.97 PHP	5,224,081.28 PHP	+0.15%	60
2026-10-21 02:00 — 2026-10-21 02:59	5,242,827.02 PHP	5,233,714.18 PHP	5,242,827.02 PHP	5,227,267.82 PHP	-0.17%	60
2026-10-21 03:00 — 2026-10-21 03:59	5,233,714.18 PHP	5,232,360.61 PHP	5,240,436.23 PHP	5,226,231.73 PHP	-0.03%	60
2026-10-21 04:00 — 2026-10-21 04:59	5,231,774.29 PHP	5,234,461.02 PHP	5,238,793.34 PHP	5,231,611.75 PHP	+0.05%	60
2026-10-21 05:00 — 2026-10-21 05:59	5,235,175.58 PHP	5,229,721.00 PHP	5,242,990.22 PHP	5,227,098.11 PHP	-0.10%	60
2026-10-21 06:00 — 2026-10-21 06:59	5,227,927.85 PHP	5,239,604.15 PHP	5,244,667.68 PHP	5,227,317.73 PHP	+0.22%	60
2026-10-21 07:00 — 2026-10-21 07:59	5,239,604.15 PHP	5,261,942.91 PHP	5,264,162.19 PHP	5,237,991.25 PHP	+0.43%	60
2026-10-21 08:00 — 2026-10-21 08:59	5,263,007.89 PHP	5,283,713.69 PHP	5,303,626.11 PHP	5,261,707.62 PHP	+0.39%	60
2026-10-21 09:00 — 2026-10-21 09:59	5,283,877.66 PHP	5,285,242.62 PHP	5,299,751.84 PHP	5,278,265.04 PHP	+0.03%	60
2026-10-21 10:00 — 2026-10-21 10:59	5,283,624.17 PHP	5,282,571.32 PHP	5,284,967.64 PHP	5,274,146.41 PHP	-0.02%	60
2026-10-21 11:00 — 2026-10-21 11:59	5,281,673.53 PHP	5,284,255.30 PHP	5,288,769.48 PHP	5,275,076.37 PHP	+0.05%	60
2026-10-21 12:00 — 2026-10-21 12:59	5,284,255.30 PHP	5,279,565.61 PHP	5,290,201.03 PHP	5,279,565.61 PHP	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	5,279,899.66 PHP	5,307,566.74 PHP	5,308,989.78 PHP	5,276,804.71 PHP	+0.52%	60
2026-10-21 14:00 — 2026-10-21 14:59	5,310,677.90 PHP	5,372,288.48 PHP	5,372,288.48 PHP	5,297,460.46 PHP	+1.16%	60
2026-10-21 15:00 — 2026-10-21 15:59	5,366,944.81 PHP	5,356,680.92 PHP	5,379,949.77 PHP	5,350,635.29 PHP	-0.19%	60
2026-10-21 16:00 — 2026-10-21 16:59	5,358,867.09 PHP	5,360,150.32 PHP	5,379,304.11 PHP	5,356,813.19 PHP	+0.02%	60
2026-10-21 17:00 — 2026-10-21 17:59	5,359,094.02 PHP	5,365,486.06 PHP	5,365,643.19 PHP	5,347,542.49 PHP	+0.12%	60
2026-10-21 18:00 — 2026-10-21 18:59	5,365,486.06 PHP	5,357,987.39 PHP	5,372,476.10 PHP	5,356,254.25 PHP	-0.14%	60
2026-10-21 19:00 — 2026-10-21 19:59	5,354,629.70 PHP	5,358,733.53 PHP	5,361,449.70 PHP	5,341,496.40 PHP	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	5,358,733.53 PHP	5,368,811.16 PHP	5,371,145.51 PHP	5,354,525.98 PHP	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	5,367,866.68 PHP	5,373,638.41 PHP	5,374,167.57 PHP	5,363,661.84 PHP	+0.11%	60
2026-10-21 22:00 — 2026-10-21 22:24	5,373,901.02 PHP	5,359,908.37 PHP	5,373,901.02 PHP	5,359,402.21 PHP	-0.26%	25

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnji dan

120,761.48 PHP 2.3 %

Prva zabilježena cijena:
2026-10-20 22:25 UTC
5,239,146.89 PHP

Posljednja zabilježena cijena:
2026-10-21 22:24 UTC
5,359,908.37 PHP

U posljednjih Zadnji dan cijena Bitcoina porasla je za 120,761.48 Filipinski pezos, što ukazuje na trend od 2.3 u postotnim terminima

Tržišna kapitalizacija: Zadnji dan

2,426,076,764,533.06 PHP 2.3 %

Tržišna kapitalizacija:
2026-10-20 22:25 UTC
105,298,730,374,369.28 PHP

Tržišna kapitalizacija:
2026-10-21 22:24 UTC
107,724,807,138,902.34 PHP

U zadnjih Zadnji dan tržišna kapitalizacija Bitcoina povećala se za 2,426,076,764,533.06 Filipinski pezos, što ukazuje na trend od 2.3 u postotnim terminima

Stope naknade bloka: Zadnji dan

2026-10-21 0:33

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-20 22:25 — 2026-10-21 22:24 UTC

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Cijena Bitcoina Zadnji dan

Tržišna kapitalizacija Bitcoina Zadnji dan

Stope naknade za Bitcoin blok Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-20 22:25 UTC
5,239,146.89 PHP

Posljednja zabilježena cijena:
2026-10-21 22:24 UTC
5,359,908.37 PHP

Tržišna kapitalizacija:
2026-10-20 22:25 UTC
105,298,730,374,369.28 PHP

Tržišna kapitalizacija:
2026-10-21 22:24 UTC
107,724,807,138,902.34 PHP

2026-10-21 0:33

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-20 22:25 UTC 5,239,146.89 PHP

Posljednja zabilježena cijena:2026-10-21 22:24 UTC 5,359,908.37 PHP

Tržišna kapitalizacija:2026-10-20 22:25 UTC 105,298,730,374,369.28 PHP

Tržišna kapitalizacija:2026-10-21 22:24 UTC 107,724,807,138,902.34 PHP

2026-10-21 0:33

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-20 22:25 UTC
5,239,146.89 PHP

Posljednja zabilježena cijena:
2026-10-21 22:24 UTC
5,359,908.37 PHP

Tržišna kapitalizacija:
2026-10-20 22:25 UTC
105,298,730,374,369.28 PHP

Tržišna kapitalizacija:
2026-10-21 22:24 UTC
107,724,807,138,902.34 PHP