Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnji dan

Vremensko razdoblje: 2026-10-14 15:12 — 2026-10-15 15:12 UTC

Prva zabilježena cijena: 5,140,555.31 PHP
2026-10-14 15:13 UTC
Posljednja zabilježena cijena: 5,175,361.57 PHP
2026-10-15 15:12 UTC
Najviša zabilježena cijena: 5,175,894.71 PHP
2026-10-15 15:07 UTC
Najniža zabilježena cijena: 5,033,336.39 PHP
2026-10-15 13:56 UTC
Promjena: 34,806.26 PHP
+0.68%
Zapisi: 1,439

Najveći razmak između zapisa: 00:02:00.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-14 15:13 — 2026-10-14 15:59	5,140,555.31 PHP	5,138,971.99 PHP	5,158,455.43 PHP	5,138,971.99 PHP	-0.03%	47
2026-10-14 16:00 — 2026-10-14 16:59	5,137,236.85 PHP	5,151,150.94 PHP	5,154,317.09 PHP	5,134,256.45 PHP	+0.27%	60
2026-10-14 17:00 — 2026-10-14 17:59	5,156,658.14 PHP	5,135,204.79 PHP	5,163,062.26 PHP	5,128,661.29 PHP	-0.42%	60
2026-10-14 18:00 — 2026-10-14 18:59	5,134,640.04 PHP	5,138,611.32 PHP	5,140,178.35 PHP	5,130,304.27 PHP	+0.08%	60
2026-10-14 19:00 — 2026-10-14 19:59	5,138,611.32 PHP	5,142,588.52 PHP	5,146,641.02 PHP	5,129,097.86 PHP	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	5,142,412.68 PHP	5,137,880.19 PHP	5,153,859.58 PHP	5,130,209.40 PHP	-0.09%	60
2026-10-14 21:00 — 2026-10-14 21:59	5,135,324.24 PHP	5,140,009.96 PHP	5,151,313.31 PHP	5,132,238.59 PHP	+0.09%	60
2026-10-14 22:00 — 2026-10-14 22:59	5,141,304.46 PHP	5,133,694.74 PHP	5,141,304.46 PHP	5,120,784.32 PHP	-0.15%	60
2026-10-14 23:00 — 2026-10-14 23:59	5,133,608.83 PHP	5,128,302.88 PHP	5,134,702.69 PHP	5,122,254.03 PHP	-0.10%	60
2026-10-15 00:00 — 2026-10-15 00:59	5,131,944.49 PHP	5,127,045.34 PHP	5,141,772.18 PHP	5,117,848.79 PHP	-0.10%	60
2026-10-15 01:00 — 2026-10-15 01:59	5,126,614.14 PHP	5,149,289.22 PHP	5,156,809.76 PHP	5,121,897.40 PHP	+0.44%	60
2026-10-15 02:00 — 2026-10-15 02:59	5,149,289.22 PHP	5,140,144.80 PHP	5,152,305.10 PHP	5,080,933.79 PHP	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	5,140,312.02 PHP	5,101,192.83 PHP	5,140,312.02 PHP	5,090,336.44 PHP	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	5,101,192.83 PHP	5,145,788.13 PHP	5,147,756.62 PHP	5,099,859.32 PHP	+0.87%	60
2026-10-15 05:00 — 2026-10-15 05:59	5,148,070.69 PHP	5,080,419.29 PHP	5,148,070.69 PHP	5,080,339.65 PHP	-1.31%	60
2026-10-15 06:00 — 2026-10-15 06:59	5,080,883.42 PHP	5,094,960.99 PHP	5,104,506.90 PHP	5,077,639.01 PHP	+0.28%	60
2026-10-15 07:00 — 2026-10-15 07:59	5,094,960.99 PHP	5,133,771.94 PHP	5,133,771.94 PHP	5,094,960.99 PHP	+0.76%	60
2026-10-15 08:01 — 2026-10-15 08:59	5,131,742.56 PHP	5,118,225.76 PHP	5,135,616.74 PHP	5,111,649.30 PHP	-0.26%	59
2026-10-15 09:00 — 2026-10-15 09:59	5,119,184.30 PHP	5,116,203.29 PHP	5,124,417.48 PHP	5,113,854.88 PHP	-0.06%	60
2026-10-15 10:00 — 2026-10-15 10:59	5,115,721.42 PHP	5,100,765.63 PHP	5,116,893.33 PHP	5,091,966.72 PHP	-0.29%	60
2026-10-15 11:00 — 2026-10-15 11:59	5,102,370.83 PHP	5,106,272.63 PHP	5,113,638.32 PHP	5,092,409.78 PHP	+0.08%	60
2026-10-15 12:00 — 2026-10-15 12:59	5,104,928.91 PHP	5,082,304.29 PHP	5,114,077.87 PHP	5,082,304.29 PHP	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	5,082,304.29 PHP	5,046,420.68 PHP	5,083,345.76 PHP	5,033,336.39 PHP	-0.71%	60
2026-10-15 14:00 — 2026-10-15 14:59	5,047,258.41 PHP	5,163,418.76 PHP	5,163,418.76 PHP	5,047,258.41 PHP	+2.30%	60
2026-10-15 15:00 — 2026-10-15 15:12	5,159,391.00 PHP	5,175,361.57 PHP	5,175,894.71 PHP	5,155,387.09 PHP	+0.31%	13

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnji dan

34,806.26 PHP 0.68 %

Prva zabilježena cijena:
2026-10-14 15:13 UTC
5,140,555.31 PHP

Posljednja zabilježena cijena:
2026-10-15 15:12 UTC
5,175,361.57 PHP

U posljednjih Zadnji dan cijena Bitcoina porasla je za 34,806.26 Filipinski pezos, što ukazuje na trend od 0.68 u postotnim terminima

Tržišna kapitalizacija: Zadnji dan

665,711,495,814.11 PHP 0.64 %

Tržišna kapitalizacija:
2026-10-14 15:13 UTC
103,336,746,294,035.56 PHP

Tržišna kapitalizacija:
2026-10-15 15:12 UTC
104,002,457,789,849.67 PHP

U zadnjih Zadnji dan tržišna kapitalizacija Bitcoina povećala se za 665,711,495,814.11 Filipinski pezos, što ukazuje na trend od 0.64 u postotnim terminima

Stope naknade bloka: Zadnji dan

2026-10-14 17:15

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-14 15:13 — 2026-10-15 15:12 UTC

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Cijena Bitcoina Zadnji dan

Tržišna kapitalizacija Bitcoina Zadnji dan

Stope naknade za Bitcoin blok Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-14 15:13 UTC
5,140,555.31 PHP

Posljednja zabilježena cijena:
2026-10-15 15:12 UTC
5,175,361.57 PHP

Tržišna kapitalizacija:
2026-10-14 15:13 UTC
103,336,746,294,035.56 PHP

Tržišna kapitalizacija:
2026-10-15 15:12 UTC
104,002,457,789,849.67 PHP

2026-10-14 17:15

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-14 15:13 UTC 5,140,555.31 PHP

Posljednja zabilježena cijena:2026-10-15 15:12 UTC 5,175,361.57 PHP

Tržišna kapitalizacija:2026-10-14 15:13 UTC 103,336,746,294,035.56 PHP

Tržišna kapitalizacija:2026-10-15 15:12 UTC 104,002,457,789,849.67 PHP

2026-10-14 17:15

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-14 15:13 UTC
5,140,555.31 PHP

Posljednja zabilježena cijena:
2026-10-15 15:12 UTC
5,175,361.57 PHP

Tržišna kapitalizacija:
2026-10-14 15:13 UTC
103,336,746,294,035.56 PHP

Tržišna kapitalizacija:
2026-10-15 15:12 UTC
104,002,457,789,849.67 PHP