1 Bitcoin u Filipinski pezos

PHP

Zadnji dan
hr

Hrvatski

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

-49,803.73 PHP -1.04 %

U zadnjih Zadnji dan cijena Bitcoina smanjila se za 49,803.73 PHP, što ukazuje na trend od -1.04 u postotnim terminima

Trend cijene Bitcoina — PHP · Zadnji dan

Vremensko razdoblje: — UTC

Prva zabilježena cijena
4,772,971.74 PHP
UTC
Posljednja zabilježena cijena
4,723,168.01 PHP
UTC
Najviša zabilježena cijena
4,788,839.31 PHP
UTC
Najniža zabilježena cijena
4,669,068.51 PHP
UTC
Promjena
-49,803.73 PHP
-1.04%
Zapisi
1,440

Najveći razmak između zapisa: 00:01:08.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		4,772,971.74 PHP4,777,503.14 PHP4,777,735.95 PHP4,772,971.74 PHP +0.09%21

— 		4,777,604.82 PHP4,788,813.43 PHP4,788,839.31 PHP4,776,158.10 PHP +0.23%60

— 		4,787,844.60 PHP4,787,309.59 PHP4,787,844.60 PHP4,781,628.41 PHP -0.01%60

— 		4,786,939.48 PHP4,777,273.94 PHP4,787,541.88 PHP4,777,273.94 PHP -0.20%60

— 		4,776,627.99 PHP4,680,379.14 PHP4,777,577.03 PHP4,680,379.14 PHP -2.01%60

— 		4,671,772.96 PHP4,692,134.39 PHP4,705,402.14 PHP4,671,772.96 PHP +0.44%60

— 		4,697,100.59 PHP4,707,593.21 PHP4,767,099.88 PHP4,697,100.59 PHP +0.22%60

— 		4,705,201.88 PHP4,738,113.76 PHP4,738,673.12 PHP4,703,469.73 PHP +0.70%60

— 		4,739,222.61 PHP4,745,977.06 PHP4,760,348.91 PHP4,716,393.50 PHP +0.14%60

— 		4,745,977.06 PHP4,757,453.93 PHP4,774,662.55 PHP4,745,977.06 PHP +0.24%60

— 		4,757,309.85 PHP4,731,934.69 PHP4,758,913.35 PHP4,731,934.69 PHP -0.53%60

— 		4,731,454.30 PHP4,728,249.49 PHP4,747,461.79 PHP4,728,249.49 PHP -0.07%60

— 		4,730,392.24 PHP4,711,060.86 PHP4,730,392.24 PHP4,698,410.17 PHP -0.41%60

— 		4,708,842.58 PHP4,700,336.13 PHP4,718,179.54 PHP4,681,185.31 PHP -0.18%60

— 		4,697,781.07 PHP4,678,103.48 PHP4,700,474.30 PHP4,670,261.61 PHP -0.42%60

— 		4,672,309.06 PHP4,714,185.45 PHP4,714,185.45 PHP4,669,068.51 PHP +0.90%60

— 		4,715,533.22 PHP4,700,383.02 PHP4,724,627.43 PHP4,690,677.98 PHP -0.32%60

— 		4,700,957.96 PHP4,689,027.37 PHP4,700,957.96 PHP4,686,539.92 PHP -0.25%60

— 		4,689,959.52 PHP4,701,600.66 PHP4,723,166.67 PHP4,683,861.74 PHP +0.25%60

— 		4,701,793.85 PHP4,729,424.77 PHP4,736,041.80 PHP4,698,980.44 PHP +0.59%60

— 		4,728,786.64 PHP4,716,151.70 PHP4,734,386.39 PHP4,708,668.95 PHP -0.27%60

— 		4,716,151.70 PHP4,721,372.05 PHP4,726,125.98 PHP4,694,065.61 PHP +0.11%60

— 		4,720,288.13 PHP4,764,412.13 PHP4,766,443.25 PHP4,715,730.98 PHP +0.93%60

— 		4,765,590.82 PHP4,736,354.61 PHP4,765,590.82 PHP4,723,236.20 PHP -0.61%60

— 		4,736,354.61 PHP4,723,168.01 PHP4,738,592.26 PHP4,719,728.09 PHP -0.28%39

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

PHP

Trend cijena: Zadnji dan

-49,803.73 PHP -1.04 %

Prva zabilježena cijena:
2026-11-08 17:39 UTC
4,772,971.74 PHP

Posljednja zabilježena cijena:
2026-11-09 17:38 UTC
4,723,168.01 PHP


U zadnjih Zadnji dan cijena Bitcoina smanjila se za 49,803.73 Filipinski pezos, što ukazuje na trend od -1.04 u postotnim terminima

Tržišna kapitalizacija: Zadnji dan

-1,010,835,306,006.94 PHP -1.05 %

Tržišna kapitalizacija:
2026-11-08 17:39 UTC
95,981,952,752,702.17 PHP

Tržišna kapitalizacija:
2026-11-09 17:38 UTC
94,971,117,446,695.23 PHP


U zadnjih Zadnji dan tržišna kapitalizacija Bitcoina smanjila se za 1,010,835,306,006.94 Filipinski pezos, što ukazuje na trend od -1.05 u postotnim terminima

Stope naknade bloka: Zadnji dan

2026-11-08 18:51

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-11-08 17:39 — 2026-11-09 17:38 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).