Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnji dan

Vremensko razdoblje: 2026-10-25 19:23 — 2026-10-26 19:23 UTC

Prva zabilježena cijena: 5,122,970.24 PHP
2026-10-25 19:24 UTC
Posljednja zabilježena cijena: 5,116,105.87 PHP
2026-10-26 19:23 UTC
Najviša zabilježena cijena: 5,156,232.30 PHP
2026-10-26 15:49 UTC
Najniža zabilježena cijena: 5,065,745.75 PHP
2026-10-26 01:48 UTC
Promjena: -6,864.37 PHP
-0.13%
Zapisi: 1,440

Najveći razmak između zapisa: 00:01:32.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-25 19:24 — 2026-10-25 19:59	5,122,970.24 PHP	5,120,766.76 PHP	5,123,181.59 PHP	5,119,533.66 PHP	-0.04%	36
2026-10-25 20:00 — 2026-10-25 20:59	5,120,437.46 PHP	5,114,139.02 PHP	5,122,604.20 PHP	5,112,674.66 PHP	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	5,114,139.02 PHP	5,101,707.15 PHP	5,116,600.57 PHP	5,101,707.15 PHP	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	5,098,209.19 PHP	5,117,669.97 PHP	5,127,457.01 PHP	5,098,209.19 PHP	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	5,117,669.97 PHP	5,094,517.83 PHP	5,117,669.97 PHP	5,079,403.24 PHP	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	5,091,736.98 PHP	5,086,790.16 PHP	5,105,741.13 PHP	5,081,754.62 PHP	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	5,088,561.11 PHP	5,086,648.99 PHP	5,107,572.05 PHP	5,065,745.75 PHP	-0.04%	60
2026-10-26 02:00 — 2026-10-26 02:59	5,082,363.65 PHP	5,073,255.61 PHP	5,095,902.28 PHP	5,070,586.89 PHP	-0.18%	60
2026-10-26 03:00 — 2026-10-26 03:59	5,071,941.50 PHP	5,072,903.89 PHP	5,090,165.90 PHP	5,069,319.61 PHP	+0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	5,080,542.25 PHP	5,109,731.15 PHP	5,112,705.97 PHP	5,079,823.13 PHP	+0.57%	60
2026-10-26 05:00 — 2026-10-26 05:59	5,111,146.45 PHP	5,118,998.91 PHP	5,122,198.84 PHP	5,110,856.55 PHP	+0.15%	60
2026-10-26 06:00 — 2026-10-26 06:59	5,120,476.54 PHP	5,111,599.37 PHP	5,122,493.29 PHP	5,104,289.47 PHP	-0.17%	60
2026-10-26 07:00 — 2026-10-26 07:59	5,115,506.48 PHP	5,114,120.54 PHP	5,123,422.40 PHP	5,109,583.00 PHP	-0.03%	60
2026-10-26 08:00 — 2026-10-26 08:59	5,114,233.50 PHP	5,128,296.92 PHP	5,132,930.95 PHP	5,090,317.70 PHP	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	5,128,296.92 PHP	5,146,332.50 PHP	5,147,353.18 PHP	5,123,092.49 PHP	+0.35%	60
2026-10-26 10:00 — 2026-10-26 10:59	5,147,038.83 PHP	5,142,493.48 PHP	5,147,038.83 PHP	5,138,216.12 PHP	-0.09%	60
2026-10-26 11:00 — 2026-10-26 11:59	5,140,778.03 PHP	5,142,705.27 PHP	5,143,850.85 PHP	5,129,957.24 PHP	+0.04%	60
2026-10-26 12:00 — 2026-10-26 12:59	5,139,245.33 PHP	5,133,157.98 PHP	5,147,371.62 PHP	5,130,712.83 PHP	-0.12%	60
2026-10-26 13:00 — 2026-10-26 13:59	5,132,466.28 PHP	5,081,522.41 PHP	5,132,466.28 PHP	5,080,677.27 PHP	-0.99%	60
2026-10-26 14:00 — 2026-10-26 14:59	5,082,911.40 PHP	5,124,631.69 PHP	5,129,195.41 PHP	5,082,911.40 PHP	+0.82%	60
2026-10-26 15:00 — 2026-10-26 15:59	5,132,290.44 PHP	5,138,205.48 PHP	5,156,232.30 PHP	5,132,290.44 PHP	+0.12%	60
2026-10-26 16:00 — 2026-10-26 16:59	5,136,939.93 PHP	5,115,797.32 PHP	5,136,939.93 PHP	5,098,581.54 PHP	-0.41%	60
2026-10-26 17:00 — 2026-10-26 17:59	5,122,338.46 PHP	5,128,381.64 PHP	5,143,353.64 PHP	5,117,319.30 PHP	+0.12%	60
2026-10-26 18:00 — 2026-10-26 18:59	5,130,031.18 PHP	5,109,501.23 PHP	5,132,722.02 PHP	5,109,501.23 PHP	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:23	5,109,501.23 PHP	5,116,105.87 PHP	5,117,108.00 PHP	5,105,389.48 PHP	+0.13%	24

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnji dan

-6,864.37 PHP -0.13 %

Prva zabilježena cijena:
2026-10-25 19:24 UTC
5,122,970.24 PHP

Posljednja zabilježena cijena:
2026-10-26 19:23 UTC
5,116,105.87 PHP

U zadnjih Zadnji dan cijena Bitcoina smanjila se za 6,864.37 Filipinski pezos, što ukazuje na trend od -0.13 u postotnim terminima

Tržišna kapitalizacija: Zadnji dan

-133,059,761,590.23 PHP -0.13 %

Tržišna kapitalizacija:
2026-10-25 19:24 UTC
102,989,165,960,426.66 PHP

Tržišna kapitalizacija:
2026-10-26 19:23 UTC
102,856,106,198,836.42 PHP

U zadnjih Zadnji dan tržišna kapitalizacija Bitcoina smanjila se za 133,059,761,590.23 Filipinski pezos, što ukazuje na trend od -0.13 u postotnim terminima

Stope naknade bloka: Zadnji dan

2026-10-25 20:31

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-25 19:24 — 2026-10-26 19:23 UTC

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Cijena Bitcoina Zadnji dan

Tržišna kapitalizacija Bitcoina Zadnji dan

Stope naknade za Bitcoin blok Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-25 19:24 UTC
5,122,970.24 PHP

Posljednja zabilježena cijena:
2026-10-26 19:23 UTC
5,116,105.87 PHP

Tržišna kapitalizacija:
2026-10-25 19:24 UTC
102,989,165,960,426.66 PHP

Tržišna kapitalizacija:
2026-10-26 19:23 UTC
102,856,106,198,836.42 PHP

2026-10-25 20:31

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-25 19:24 UTC 5,122,970.24 PHP

Posljednja zabilježena cijena:2026-10-26 19:23 UTC 5,116,105.87 PHP

Tržišna kapitalizacija:2026-10-25 19:24 UTC 102,989,165,960,426.66 PHP

Tržišna kapitalizacija:2026-10-26 19:23 UTC 102,856,106,198,836.42 PHP

2026-10-25 20:31

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-25 19:24 UTC
5,122,970.24 PHP

Posljednja zabilježena cijena:
2026-10-26 19:23 UTC
5,116,105.87 PHP

Tržišna kapitalizacija:
2026-10-25 19:24 UTC
102,989,165,960,426.66 PHP

Tržišna kapitalizacija:
2026-10-26 19:23 UTC
102,856,106,198,836.42 PHP