Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnji dan

Vremensko razdoblje: 2026-10-27 15:01 — 2026-10-28 15:01 UTC

Prva zabilježena cijena: 5,125,593.61 PHP
2026-10-27 15:02 UTC
Posljednja zabilježena cijena: 5,147,299.63 PHP
2026-10-28 15:01 UTC
Najviša zabilježena cijena: 5,220,212.84 PHP
2026-10-28 08:46 UTC
Najniža zabilježena cijena: 5,123,924.85 PHP
2026-10-27 15:11 UTC
Promjena: 21,706.02 PHP
+0.42%
Zapisi: 1,438

Najveći razmak između zapisa: 00:02:01.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-27 15:02 — 2026-10-27 15:59	5,125,593.61 PHP	5,144,229.65 PHP	5,150,240.35 PHP	5,123,924.85 PHP	+0.36%	58
2026-10-27 16:01 — 2026-10-27 16:59	5,141,240.71 PHP	5,139,322.06 PHP	5,149,226.56 PHP	5,137,235.92 PHP	-0.04%	59
2026-10-27 17:00 — 2026-10-27 17:59	5,145,554.53 PHP	5,146,717.62 PHP	5,164,272.82 PHP	5,144,806.06 PHP	+0.02%	60
2026-10-27 18:00 — 2026-10-27 18:59	5,145,994.57 PHP	5,151,834.69 PHP	5,156,337.36 PHP	5,142,772.12 PHP	+0.11%	60
2026-10-27 19:00 — 2026-10-27 19:59	5,151,512.25 PHP	5,160,383.95 PHP	5,163,671.97 PHP	5,150,811.99 PHP	+0.17%	60
2026-10-27 20:01 — 2026-10-27 20:59	5,163,358.54 PHP	5,161,616.74 PHP	5,163,952.28 PHP	5,152,607.10 PHP	-0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	5,161,616.74 PHP	5,176,245.07 PHP	5,194,369.46 PHP	5,157,611.88 PHP	+0.28%	60
2026-10-27 22:00 — 2026-10-27 22:59	5,176,245.07 PHP	5,176,279.28 PHP	5,180,053.40 PHP	5,170,798.32 PHP	+0.00%	60
2026-10-27 23:00 — 2026-10-27 23:59	5,176,279.28 PHP	5,177,634.96 PHP	5,182,428.27 PHP	5,171,330.93 PHP	+0.03%	60
2026-10-28 00:00 — 2026-10-28 00:59	5,177,129.35 PHP	5,170,948.26 PHP	5,177,129.35 PHP	5,167,555.13 PHP	-0.12%	60
2026-10-28 01:00 — 2026-10-28 01:59	5,170,948.26 PHP	5,180,246.37 PHP	5,184,115.93 PHP	5,162,074.50 PHP	+0.18%	60
2026-10-28 02:00 — 2026-10-28 02:59	5,179,101.74 PHP	5,180,967.53 PHP	5,190,651.28 PHP	5,172,313.37 PHP	+0.04%	60
2026-10-28 03:00 — 2026-10-28 03:59	5,180,803.77 PHP	5,183,883.89 PHP	5,191,721.98 PHP	5,167,409.90 PHP	+0.06%	60
2026-10-28 04:00 — 2026-10-28 04:59	5,183,103.91 PHP	5,177,221.83 PHP	5,183,923.69 PHP	5,170,836.63 PHP	-0.11%	60
2026-10-28 05:00 — 2026-10-28 05:59	5,177,288.35 PHP	5,175,545.37 PHP	5,178,281.50 PHP	5,172,340.52 PHP	-0.03%	60
2026-10-28 06:00 — 2026-10-28 06:59	5,176,060.22 PHP	5,176,686.88 PHP	5,184,768.29 PHP	5,175,170.01 PHP	+0.01%	60
2026-10-28 07:00 — 2026-10-28 07:59	5,176,484.75 PHP	5,183,527.36 PHP	5,183,704.77 PHP	5,174,680.30 PHP	+0.14%	60
2026-10-28 08:00 — 2026-10-28 08:59	5,186,375.94 PHP	5,206,992.51 PHP	5,220,212.84 PHP	5,186,375.94 PHP	+0.40%	60
2026-10-28 09:00 — 2026-10-28 09:59	5,208,397.75 PHP	5,204,424.82 PHP	5,213,073.28 PHP	5,200,328.61 PHP	-0.08%	60
2026-10-28 10:00 — 2026-10-28 10:59	5,204,424.82 PHP	5,207,284.97 PHP	5,210,786.11 PHP	5,201,063.02 PHP	+0.05%	60
2026-10-28 11:00 — 2026-10-28 11:59	5,205,394.99 PHP	5,194,554.21 PHP	5,205,985.64 PHP	5,194,554.21 PHP	-0.21%	60
2026-10-28 12:00 — 2026-10-28 12:59	5,195,247.65 PHP	5,158,772.35 PHP	5,195,247.65 PHP	5,158,772.35 PHP	-0.70%	60
2026-10-28 13:00 — 2026-10-28 13:59	5,158,742.52 PHP	5,151,863.03 PHP	5,162,887.09 PHP	5,142,881.26 PHP	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	5,155,631.32 PHP	5,145,828.37 PHP	5,162,483.96 PHP	5,142,548.06 PHP	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:01	5,147,299.63 PHP	5,147,299.63 PHP	5,147,299.63 PHP	5,147,299.63 PHP	0.00%	2

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnji dan

21,706.02 PHP 0.42 %

Prva zabilježena cijena:
2026-10-27 15:02 UTC
5,125,593.61 PHP

Posljednja zabilježena cijena:
2026-10-28 15:01 UTC
5,147,299.63 PHP

U posljednjih Zadnji dan cijena Bitcoina porasla je za 21,706.02 Filipinski pezos, što ukazuje na trend od 0.42 u postotnim terminima

Tržišna kapitalizacija: Zadnji dan

449,460,807,779.69 PHP 0.44 %

Tržišna kapitalizacija:
2026-10-27 15:02 UTC
103,036,272,475,666.12 PHP

Tržišna kapitalizacija:
2026-10-28 15:01 UTC
103,485,733,283,445.81 PHP

U zadnjih Zadnji dan tržišna kapitalizacija Bitcoina povećala se za 449,460,807,779.69 Filipinski pezos, što ukazuje na trend od 0.44 u postotnim terminima

Stope naknade bloka: Zadnji dan

2026-10-27 16:07

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-27 15:02 — 2026-10-28 15:01 UTC

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Cijena Bitcoina Zadnji dan

Tržišna kapitalizacija Bitcoina Zadnji dan

Stope naknade za Bitcoin blok Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-27 15:02 UTC
5,125,593.61 PHP

Posljednja zabilježena cijena:
2026-10-28 15:01 UTC
5,147,299.63 PHP

Tržišna kapitalizacija:
2026-10-27 15:02 UTC
103,036,272,475,666.12 PHP

Tržišna kapitalizacija:
2026-10-28 15:01 UTC
103,485,733,283,445.81 PHP

2026-10-27 16:07

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-27 15:02 UTC 5,125,593.61 PHP

Posljednja zabilježena cijena:2026-10-28 15:01 UTC 5,147,299.63 PHP

Tržišna kapitalizacija:2026-10-27 15:02 UTC 103,036,272,475,666.12 PHP

Tržišna kapitalizacija:2026-10-28 15:01 UTC 103,485,733,283,445.81 PHP

2026-10-27 16:07

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-27 15:02 UTC
5,125,593.61 PHP

Posljednja zabilježena cijena:
2026-10-28 15:01 UTC
5,147,299.63 PHP

Tržišna kapitalizacija:
2026-10-27 15:02 UTC
103,036,272,475,666.12 PHP

Tržišna kapitalizacija:
2026-10-28 15:01 UTC
103,485,733,283,445.81 PHP