Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnji dan

Vremensko razdoblje: 2026-10-28 21:57 — 2026-10-29 21:57 UTC

Prva zabilježena cijena: 5,194,678.02 PHP
2026-10-28 21:58 UTC
Posljednja zabilježena cijena: 5,031,927.40 PHP
2026-10-29 21:57 UTC
Najviša zabilježena cijena: 5,214,786.82 PHP
2026-10-29 16:10 UTC
Najniža zabilježena cijena: 5,001,712.07 PHP
2026-10-29 20:49 UTC
Promjena: -162,750.62 PHP
-3.13%
Zapisi: 1,440

Najveći razmak između zapisa: 00:01:32.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-28 21:58 — 2026-10-28 21:59	5,194,678.02 PHP	5,194,412.01 PHP	5,194,678.02 PHP	5,194,412.01 PHP	-0.01%	2
2026-10-28 22:00 — 2026-10-28 22:59	5,194,412.01 PHP	5,190,118.76 PHP	5,196,458.72 PHP	5,182,139.13 PHP	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	5,190,037.73 PHP	5,193,382.44 PHP	5,194,544.29 PHP	5,183,971.33 PHP	+0.06%	60
2026-10-29 00:00 — 2026-10-29 00:59	5,193,382.44 PHP	5,179,882.33 PHP	5,196,093.54 PHP	5,179,882.33 PHP	-0.26%	60
2026-10-29 01:00 — 2026-10-29 01:59	5,180,477.83 PHP	5,112,481.95 PHP	5,180,477.83 PHP	5,110,019.06 PHP	-1.31%	60
2026-10-29 02:00 — 2026-10-29 02:59	5,107,174.44 PHP	5,095,162.24 PHP	5,110,049.05 PHP	5,081,440.06 PHP	-0.24%	60
2026-10-29 03:00 — 2026-10-29 03:59	5,095,162.24 PHP	5,093,512.89 PHP	5,098,207.31 PHP	5,088,447.54 PHP	-0.03%	60
2026-10-29 04:00 — 2026-10-29 04:59	5,093,911.66 PHP	5,118,997.75 PHP	5,118,997.75 PHP	5,089,270.83 PHP	+0.49%	60
2026-10-29 05:00 — 2026-10-29 05:59	5,119,586.54 PHP	5,121,209.31 PHP	5,133,452.46 PHP	5,119,586.54 PHP	+0.03%	60
2026-10-29 06:00 — 2026-10-29 06:59	5,120,607.77 PHP	5,102,647.98 PHP	5,122,940.31 PHP	5,100,933.64 PHP	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	5,102,702.71 PHP	5,093,212.97 PHP	5,104,159.23 PHP	5,093,111.96 PHP	-0.19%	60
2026-10-29 08:00 — 2026-10-29 08:59	5,092,957.68 PHP	5,106,155.11 PHP	5,109,652.19 PHP	5,092,369.72 PHP	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	5,103,671.49 PHP	5,114,320.68 PHP	5,117,026.20 PHP	5,102,792.82 PHP	+0.21%	60
2026-10-29 10:00 — 2026-10-29 10:59	5,114,151.84 PHP	5,124,878.70 PHP	5,128,905.09 PHP	5,108,185.24 PHP	+0.21%	60
2026-10-29 11:00 — 2026-10-29 11:59	5,120,709.07 PHP	5,115,017.10 PHP	5,122,960.91 PHP	5,112,536.17 PHP	-0.11%	60
2026-10-29 12:00 — 2026-10-29 12:59	5,115,017.10 PHP	5,104,189.27 PHP	5,115,692.61 PHP	5,104,189.27 PHP	-0.21%	60
2026-10-29 13:00 — 2026-10-29 13:59	5,104,189.27 PHP	5,111,240.13 PHP	5,115,067.93 PHP	5,094,223.83 PHP	+0.14%	60
2026-10-29 14:00 — 2026-10-29 14:59	5,115,511.86 PHP	5,165,263.93 PHP	5,185,246.48 PHP	5,115,511.86 PHP	+0.97%	60
2026-10-29 15:00 — 2026-10-29 15:59	5,165,263.93 PHP	5,203,871.50 PHP	5,210,766.22 PHP	5,165,263.93 PHP	+0.75%	60
2026-10-29 16:00 — 2026-10-29 16:59	5,206,577.62 PHP	5,171,869.16 PHP	5,214,786.82 PHP	5,171,869.16 PHP	-0.67%	60
2026-10-29 17:00 — 2026-10-29 17:59	5,169,984.92 PHP	5,141,449.24 PHP	5,171,680.58 PHP	5,138,571.28 PHP	-0.55%	60
2026-10-29 18:00 — 2026-10-29 18:59	5,147,701.85 PHP	5,151,640.76 PHP	5,151,640.76 PHP	5,134,181.05 PHP	+0.08%	60
2026-10-29 19:00 — 2026-10-29 19:59	5,151,640.76 PHP	5,147,755.30 PHP	5,151,732.82 PHP	5,144,030.92 PHP	-0.08%	60
2026-10-29 20:00 — 2026-10-29 20:59	5,147,955.24 PHP	5,027,336.96 PHP	5,147,955.24 PHP	5,001,712.07 PHP	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:57	5,021,577.46 PHP	5,031,927.40 PHP	5,067,738.53 PHP	5,018,376.02 PHP	+0.21%	58

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnji dan

-162,750.62 PHP -3.13 %

Prva zabilježena cijena:
2026-10-28 21:58 UTC
5,194,678.02 PHP

Posljednja zabilježena cijena:
2026-10-29 21:57 UTC
5,031,927.40 PHP

U zadnjih Zadnji dan cijena Bitcoina smanjila se za 162,750.62 Filipinski pezos, što ukazuje na trend od -3.13 u postotnim terminima

Tržišna kapitalizacija: Zadnji dan

-3,288,112,360,878.52 PHP -3.15 %

Tržišna kapitalizacija:
2026-10-28 21:58 UTC
104,456,855,716,423.91 PHP

Tržišna kapitalizacija:
2026-10-29 21:57 UTC
101,168,743,355,545.39 PHP

U zadnjih Zadnji dan tržišna kapitalizacija Bitcoina smanjila se za 3,288,112,360,878.52 Filipinski pezos, što ukazuje na trend od -3.15 u postotnim terminima

Stope naknade bloka: Zadnji dan

2026-10-28 22:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-28 21:58 — 2026-10-29 21:57 UTC

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Cijena Bitcoina Zadnji dan

Tržišna kapitalizacija Bitcoina Zadnji dan

Stope naknade za Bitcoin blok Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-28 21:58 UTC
5,194,678.02 PHP

Posljednja zabilježena cijena:
2026-10-29 21:57 UTC
5,031,927.40 PHP

Tržišna kapitalizacija:
2026-10-28 21:58 UTC
104,456,855,716,423.91 PHP

Tržišna kapitalizacija:
2026-10-29 21:57 UTC
101,168,743,355,545.39 PHP

2026-10-28 22:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina zadnjeg dana u Filipinski pezos

Zadnji dan

Trend cijene Bitcoina — PHP · Zadnji dan

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-28 21:58 UTC 5,194,678.02 PHP

Posljednja zabilježena cijena:2026-10-29 21:57 UTC 5,031,927.40 PHP

Tržišna kapitalizacija:2026-10-28 21:58 UTC 104,456,855,716,423.91 PHP

Tržišna kapitalizacija:2026-10-29 21:57 UTC 101,168,743,355,545.39 PHP

2026-10-28 22:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-28 21:58 UTC
5,194,678.02 PHP

Posljednja zabilježena cijena:
2026-10-29 21:57 UTC
5,031,927.40 PHP

Tržišna kapitalizacija:
2026-10-28 21:58 UTC
104,456,855,716,423.91 PHP

Tržišna kapitalizacija:
2026-10-29 21:57 UTC
101,168,743,355,545.39 PHP